Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.020,30 -132,70 (-1,19%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0740 -0,0012 (-0,11%) Petróleo Brent
84,04 +0,46 (+0,55%) Oro
2.315,20 -7,10 (-0,31%) Bitcoin EUR
56.907,97 -1.119,89 (-1,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:680.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00680000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240920C00680000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00680000 | 2024-05-08 3:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SPY250117C00680000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY250321C00680000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250620C00680000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY250919C00680000 | 2024-05-06 3:17PM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00680000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00680000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00680000 | 2024-04-29 3:20PM EDT | 2026-12-18 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00680000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 169.93 | 168.37 | 169.55 | 0.00 | - | 1 | 0 | 62.02% |
| SPY240920P00680000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 245.21 | 219.36 | 222.87 | 0.00 | - | 2 | 0 | 86.17% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 94.53% |
| SPY250321P00680000 | 2023-11-27 11:18AM EDT | 2025-03-21 | 224.85 | 201.00 | 204.41 | 0.00 | - | 100 | 0 | 47.07% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 2025-06-20 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 42.28% |
| SPY251219P00680000 | 2023-12-08 10:40AM EDT | 2025-12-19 | 223.32 | 209.50 | 214.50 | 0.00 | - | 5 | 0 | 38.62% |
| SPY260116P00680000 | 2023-12-06 11:46AM EDT | 2026-01-16 | 223.11 | 208.00 | 212.50 | 0.00 | - | 1 | 0 | 36.95% |
| SPY261218P00680000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 159.55 | 165.50 | 170.50 | 0.00 | - | 1 | 0 | 14.27% |
© 2024 Yahoo. Todos los derechos reservados.