Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.055,00 -98,00 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,90 +0,32 (+0,38%) Oro
2.339,20 +16,90 (+0,73%) Bitcoin EUR
56.846,14 -1.225,15 (-2,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:675.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00675000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,651 | 23.83% |
| SPY240920C00675000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 1,705 | 15.04% |
| SPY241220C00675000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 120 | 2,432 | 13.62% |
| SPY241231C00675000 | 2024-05-08 12:34PM EDT | 2024-12-31 | 0.15 | 0.14 | 0.16 | 0.00 | - | 55 | 226 | 13.51% |
| SPY250117C00675000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.20 | 0.00 | - | 2 | 226 | 13.40% |
| SPY250321C00675000 | 2024-05-07 1:31PM EDT | 2025-03-21 | 0.51 | 0.43 | 0.46 | 0.00 | - | 1 | 5,689 | 13.43% |
| SPY250331C00675000 | 2024-05-07 9:47AM EDT | 2025-03-31 | 0.55 | 0.48 | 0.51 | 0.00 | - | 1 | 115 | 13.42% |
| SPY250620C00675000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 1.25 | 1.14 | 1.20 | 0.00 | - | 46 | 133 | 13.82% |
| SPY250919C00675000 | 2024-05-06 3:17PM EDT | 2025-09-19 | 2.41 | 2.39 | 2.46 | 0.00 | - | 2 | 6 | 14.39% |
| SPY251219C00675000 | 2024-05-02 2:53PM EDT | 2025-12-19 | 3.29 | 4.06 | 4.42 | 0.00 | - | 1 | 75 | 15.15% |
| SPY260116C00675000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 4.70 | 4.25 | 5.43 | 0.00 | - | 2 | 49 | 15.61% |
| SPY261218C00675000 | 2024-05-07 11:00AM EDT | 2026-12-18 | 15.75 | 14.31 | 17.07 | 0.00 | - | 2 | 415 | 18.07% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00675000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 164.56 | 161.08 | 162.04 | 0.00 | - | 13 | 0 | 56.17% |
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 85.70% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 81.46% |
| SPY241231P00675000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 166.09 | 156.42 | 157.55 | 0.00 | - | 1 | 0 | 16.40% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 165.88 | 167.61 | 0.00 | - | 1 | 0 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.