Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.048,90 -104,10 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0770 +0,0019 (+0,17%) Petróleo Brent
83,94 +0,36 (+0,43%) Oro
2.328,90 +6,60 (+0,28%) Bitcoin EUR
56.873,98 -987,64 (-1,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00650000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,967 | 20.70% |
| SPY240719C00650000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 6,931 | 17.29% |
| SPY240816C00650000 | 2024-05-08 3:23PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 2,861 | 15.24% |
| SPY240920C00650000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 387 | 5,255 | 13.77% |
| SPY240930C00650000 | 2024-05-07 1:42PM EDT | 2024-09-30 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 273 | 13.53% |
| SPY241220C00650000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.29 | 0.27 | 0.29 | 0.00 | - | 37 | 2,493 | 13.09% |
| SPY241231C00650000 | 2024-05-07 12:10PM EDT | 2024-12-31 | 0.36 | 0.30 | 0.32 | 0.00 | - | 8 | 545 | 12.95% |
| SPY250117C00650000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.42 | 0.00 | - | 11 | 7,730 | 13.01% |
| SPY250321C00650000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 0.96 | 0.92 | 0.95 | 0.00 | - | 15 | 722 | 13.29% |
| SPY250331C00650000 | 2024-05-06 10:05AM EDT | 2025-03-31 | 1.04 | 0.99 | 1.04 | 0.00 | - | 1 | 142 | 13.30% |
| SPY250620C00650000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 2.48 | 2.25 | 2.33 | 0.00 | - | 7 | 23,774 | 13.99% |
| SPY250919C00650000 | 2024-05-08 2:50PM EDT | 2025-09-19 | 4.46 | 4.25 | 4.49 | 0.00 | - | 4 | 1,874 | 14.82% |
| SPY251219C00650000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 7.16 | 6.86 | 7.32 | 0.00 | - | 4 | 5,174 | 15.66% |
| SPY260116C00650000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 8.09 | 7.26 | 8.60 | 0.00 | - | 1 | 899 | 16.09% |
| SPY261218C00650000 | 2024-05-03 3:46PM EDT | 2026-12-18 | 19.99 | 20.24 | 23.05 | 0.00 | - | 2 | 62 | 18.76% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00650000 | 2024-03-15 1:05PM EDT | 2024-06-21 | 141.46 | 138.37 | 139.56 | 0.00 | - | 2 | 0 | 56.84% |
| SPY240920P00650000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 215.43 | 189.39 | 192.90 | 0.00 | - | 4 | 0 | 81.05% |
| SPY240930P00650000 | 2024-04-26 3:23PM EDT | 2024-09-30 | 140.62 | 132.50 | 133.32 | 0.00 | - | 2 | 0 | 21.34% |
| SPY241220P00650000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 152.50 | 132.41 | 133.41 | 0.00 | - | 2 | 0 | 17.32% |
| SPY241231P00650000 | 2024-04-25 12:38PM EDT | 2024-12-31 | 148.62 | 132.27 | 133.52 | 0.00 | - | 1 | 0 | 17.15% |
| SPY250117P00650000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 140.40 | 132.15 | 133.71 | 0.00 | - | 2 | 0 | 16.94% |
| SPY250321P00650000 | 2023-11-22 11:29AM EDT | 2025-03-21 | 195.84 | 173.29 | 176.46 | 0.00 | - | - | 0 | 45.00% |
| SPY250620P00650000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 145.30 | 131.93 | 134.24 | 0.00 | - | - | 0 | 14.14% |
| SPY251219P00650000 | 2023-11-30 5:13PM EDT | 2025-12-19 | 193.25 | 172.50 | 176.06 | 0.00 | - | 50 | 0 | 32.84% |
| SPY261218P00650000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 132.99 | 130.50 | 135.34 | 0.00 | - | 3 | 0 | 10.15% |
© 2024 Yahoo. Todos los derechos reservados.