Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.289,52 +87,15 (+0,23%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.246,20 -856,93 (-1,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:635.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00635000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240719C00635000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SPY240816C00635000 | 2024-05-07 4:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SPY240830C00635000 | 2024-05-08 3:19PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240920C00635000 | 2024-05-07 1:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SPY240930C00635000 | 2024-05-08 12:06PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241220C00635000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY241231C00635000 | 2024-04-23 11:51AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00635000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00635000 | 2024-05-07 2:27PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 3.13% |
| SPY250331C00635000 | 2024-04-22 2:40PM EDT | 2025-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250620C00635000 | 2024-05-08 3:39PM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250919C00635000 | 2024-05-08 3:35PM EDT | 2025-09-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY251219C00635000 | 2024-04-29 3:12PM EDT | 2025-12-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00635000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY261218C00635000 | 2024-05-08 2:55PM EDT | 2026-12-18 | 26.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00635000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 117.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719P00635000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 117.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00635000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 130.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920P00635000 | 2023-09-18 3:58PM EDT | 2024-09-20 | 191.26 | 202.08 | 205.55 | 0.00 | - | - | 0 | 99.83% |
| SPY241220P00635000 | 2024-03-08 12:35PM EDT | 2024-12-20 | 120.65 | 116.10 | 117.33 | 0.00 | - | 15 | 0 | 0.00% |
| SPY250620P00635000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 215.50 | 194.00 | 199.00 | 0.00 | - | - | 0 | 54.08% |
| SPY261218P00635000 | 2024-03-18 3:35PM EDT | 2026-12-18 | 120.85 | 132.00 | 137.00 | 0.00 | - | 2 | 0 | 16.51% |
© 2024 Yahoo. Todos los derechos reservados.