Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.021,60 -131,40 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,01 +0,43 (+0,51%) Oro
2.314,70 -7,60 (-0,33%) Bitcoin EUR
56.997,70 -1.054,02 (-1,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:630.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00630000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240719C00630000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240816C00630000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240830C00630000 | 2024-05-08 11:23AM EDT | 2024-08-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240920C00630000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240930C00630000 | 2024-05-07 2:32PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00630000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY241231C00630000 | 2024-05-07 3:04PM EDT | 2024-12-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY250117C00630000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250321C00630000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00630000 | 2024-05-06 12:51PM EDT | 2025-03-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250620C00630000 | 2024-05-06 3:18PM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250919C00630000 | 2024-05-02 12:25PM EDT | 2025-09-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY251219C00630000 | 2024-05-07 3:40PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
| SPY260116C00630000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY261218C00630000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 28.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00630000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 120.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816P00630000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 115.78 | 129.04 | 129.88 | 0.00 | - | 2 | 0 | 47.39% |
| SPY241220P00630000 | 2024-02-12 3:16PM EDT | 2024-12-20 | 128.75 | 114.15 | 115.55 | 0.00 | - | 2 | 0 | 17.66% |
| SPY241231P00630000 | 2024-04-25 11:49AM EDT | 2024-12-31 | 130.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00630000 | 2024-02-05 11:45AM EDT | 2025-01-17 | 139.67 | 118.81 | 120.30 | 0.00 | - | - | 0 | 22.00% |
| SPY250321P00630000 | 2024-04-03 3:14PM EDT | 2025-03-21 | 111.00 | 117.14 | 118.80 | 0.00 | - | 6 | 0 | 18.38% |
| SPY250620P00630000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 210.50 | 189.00 | 194.00 | 0.00 | - | - | 0 | 53.48% |
| SPY251219P00630000 | 2023-02-02 4:15PM EDT | 2025-12-19 | 215.27 | 223.50 | 228.50 | 0.00 | - | - | 0 | 57.65% |
| SPY260116P00630000 | 2023-12-18 4:16PM EDT | 2026-01-16 | 157.75 | 151.00 | 156.00 | 0.00 | - | - | 1 | 30.00% |
| SPY261218P00630000 | 2024-03-18 3:36PM EDT | 2026-12-18 | 116.03 | 127.00 | 132.00 | 0.00 | - | 4 | 0 | 16.17% |
© 2024 Yahoo. Todos los derechos reservados.