Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0741 -0,0010 (-0,10%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.320,80 -1,50 (-0,06%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:615.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00615000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240621C00615000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| SPY240719C00615000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240731C00615000 | 2024-05-08 2:53PM EDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240816C00615000 | 2024-05-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240830C00615000 | 2024-05-06 9:44AM EDT | 2024-08-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240920C00615000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| SPY240930C00615000 | 2024-05-08 12:57PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00615000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPY241231C00615000 | 2024-05-07 10:35AM EDT | 2024-12-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250117C00615000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 3.13% |
| SPY250321C00615000 | 2024-05-07 11:53AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| SPY250331C00615000 | 2024-05-07 1:43PM EDT | 2025-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPY250620C00615000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250919C00615000 | 2024-05-07 3:23PM EDT | 2025-09-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY251219C00615000 | 2024-05-06 3:03PM EDT | 2025-12-19 | 14.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SPY260116C00615000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY261218C00615000 | 2024-05-08 1:21PM EDT | 2026-12-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00615000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 97.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00615000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 95.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00615000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 91.27 | 106.45 | 107.06 | 0.00 | - | 2 | 0 | 40.85% |
| SPY240816P00615000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 97.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241220P00615000 | 2024-03-25 3:55PM EDT | 2024-12-20 | 95.07 | 109.59 | 112.95 | 0.00 | - | 2 | 0 | 27.94% |
| SPY250117P00615000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 95.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SPY250321P00615000 | 2024-03-26 2:54PM EDT | 2025-03-21 | 93.97 | 106.13 | 108.48 | 0.00 | - | 560 | 0 | 20.54% |
| SPY250620P00615000 | 2024-03-13 3:21PM EDT | 2025-06-20 | 98.44 | 103.01 | 105.09 | 0.00 | - | - | 0 | 15.83% |
| SPY251219P00615000 | 2023-10-09 3:32PM EDT | 2025-12-19 | 182.81 | 175.50 | 180.50 | 0.00 | - | 2 | 0 | 44.46% |
| SPY260116P00615000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 110.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00615000 | 2024-04-04 2:40PM EDT | 2026-12-18 | 97.60 | 100.50 | 105.50 | 0.00 | - | 2 | 0 | 10.58% |
© 2024 Yahoo. Todos los derechos reservados.