Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00542000 | 2024-04-26 9:59AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 912 | 25.39% |
SPY240531C00542000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.27 | +0.12 | +60.00% | 85 | 515 | 11.72% |
SPY240621C00542000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.03 | 0.97 | 0.99 | -0.02 | -1.90% | 95 | 2,130 | 12.17% |
SPY240628C00542000 | 2024-04-24 11:13AM EDT | 2024-06-28 | 1.32 | 1.21 | 1.23 | +0.17 | +14.78% | 5 | 377 | 12.12% |
SPY250331C00542000 | 2024-04-19 2:00PM EDT | 2025-03-31 | 19.32 | 22.04 | 22.88 | 0.00 | - | 1 | 1 | 18.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00542000 | 2024-04-25 4:09PM EDT | 2024-04-30 | 34.12 | 33.58 | 33.95 | 0.00 | - | 1 | 0 | 37.74% |
SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 33.58 | 33.96 | 0.00 | - | 1 | 0 | 11.35% |
SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 33.45 | 34.06 | 0.00 | - | 870 | 0 | 9.55% |
SPY240628P00542000 | 2024-04-12 10:49AM EDT | 2024-06-28 | 30.17 | 33.42 | 34.12 | 0.00 | - | 2 | 0 | 9.30% |
SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 38.75 | 40.02 | 0.00 | - | - | 261 | 9.18% |