Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.049,40 -103,60 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0758 +0,0007 (+0,06%) Petróleo Brent
83,84 +0,26 (+0,31%) Oro
2.330,30 +8,00 (+0,34%) Bitcoin EUR
57.134,93 -586,65 (-1,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:539.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00539000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 282 | 3,897 | 12.50% |
| SPY240517C00539000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 9,803 | 6.25% |
| SPY240524C00539000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 888 | 3.13% |
| SPY240531C00539000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 114 | 1,005 | 3.13% |
| SPY240621C00539000 | 2024-05-08 4:11PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 136 | 2,663 | 3.13% |
| SPY240628C00539000 | 2024-05-08 1:59PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 5,128 | 3.13% |
| SPY240719C00539000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 228 | 1,954 | 1.56% |
| SPY240731C00539000 | 2024-05-08 12:29PM EDT | 2024-07-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 5,015 | 1.56% |
| SPY250331C00539000 | 2024-04-30 11:40AM EDT | 2025-03-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 46 | 24 | 0.78% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00539000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 37.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240531P00539000 | 2024-04-17 4:04PM EDT | 2024-05-31 | 38.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240621P00539000 | 2024-05-02 4:07PM EDT | 2024-06-21 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00539000 | 2024-04-12 1:14PM EDT | 2024-06-28 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00539000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 0.00% |
| SPY250331P00539000 | 2024-04-23 2:06PM EDT | 2025-03-31 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.