Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
60.023,41 +1.148,28 (+1,95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:538.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00538000 | 2024-04-26 10:10AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,591 | 22.66% |
| SPY240503C00538000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 21 | 3,354 | 17.38% |
| SPY240510C00538000 | 2024-04-26 4:07PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 8 | 776 | 13.18% |
| SPY240517C00538000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 58 | 3,570 | 12.35% |
| SPY240524C00538000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 0.36 | 0.27 | 0.29 | +0.14 | +63.64% | 10 | 918 | 12.06% |
| SPY240531C00538000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.46 | +0.01 | +2.13% | 32 | 3,677 | 11.80% |
| SPY240621C00538000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.53 | 1.46 | 1.48 | +0.33 | +27.50% | 162 | 2,460 | 12.43% |
| SPY240628C00538000 | 2024-04-26 3:45PM EDT | 2024-06-28 | 1.88 | 1.75 | 1.79 | +0.76 | +67.86% | 6 | 347 | 12.40% |
| SPY240719C00538000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 3.44 | 3.14 | 3.19 | +1.09 | +46.38% | 16 | 734 | 13.05% |
| SPY250331C00538000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 33.85 | 23.99 | 24.87 | 0.00 | - | 1 | 1 | 18.89% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00538000 | 2024-04-12 2:47PM EDT | 2024-04-30 | 27.90 | 29.58 | 29.95 | 0.00 | - | 150 | 0 | 34.13% |
| SPY240503P00538000 | 2024-04-10 3:51PM EDT | 2024-05-03 | 23.77 | 29.58 | 29.95 | 0.00 | - | 352 | 0 | 24.17% |
| SPY240510P00538000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 23.46 | 29.58 | 29.95 | 0.00 | - | 2 | 0 | 16.43% |
| SPY240517P00538000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 34.39 | 29.58 | 29.96 | 0.00 | - | 3 | 0 | 13.36% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 2024-05-24 | 36.91 | 29.58 | 29.96 | 0.00 | - | 2 | 0 | 11.50% |
| SPY240531P00538000 | 2024-04-26 10:24AM EDT | 2024-05-31 | 29.08 | 29.58 | 29.96 | +1.42 | +5.13% | 1 | 0 | 10.25% |
| SPY240621P00538000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 29.39 | 29.48 | 30.06 | -9.66 | -24.74% | 2 | 0 | 8.66% |
| SPY240628P00538000 | 2024-04-16 2:28PM EDT | 2024-06-28 | 34.92 | 29.44 | 30.12 | 0.00 | - | 1 | 0 | 8.44% |
| SPY240719P00538000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 33.68 | 29.69 | 30.20 | 0.00 | - | 2 | 0 | 7.59% |
© 2024 Yahoo. Todos los derechos reservados.