Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.047,40 -105,60 (-0,95%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0761 +0,0009 (+0,09%) Petróleo Brent
83,72 +0,14 (+0,17%) Oro
2.322,00 -0,30 (-0,01%) Bitcoin EUR
57.077,95 -671,20 (-1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:537.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00537000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,167 | 12.50% |
| SPY240517C00537000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 14,138 | 6.25% |
| SPY240524C00537000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 727 | 3.13% |
| SPY240531C00537000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 177 | 4,321 | 3.13% |
| SPY240621C00537000 | 2024-05-08 4:09PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 254 | 2,669 | 3.13% |
| SPY240628C00537000 | 2024-05-08 2:19PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 1.56% |
| SPY240719C00537000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 175 | 704 | 1.56% |
| SPY240731C00537000 | 2024-05-02 2:19PM EDT | 2024-07-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| SPY250331C00537000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 36.66 | 24.53 | 25.38 | 0.00 | - | 1 | 1 | 17.29% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00537000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531P00537000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240621P00537000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240628P00537000 | 2024-03-27 2:57PM EDT | 2024-06-28 | 19.15 | 28.48 | 29.15 | 0.00 | - | 2 | 0 | 22.27% |
| SPY240719P00537000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY250331P00537000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 39.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.