Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.400,70 +492,47 (+0,84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:536.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00536000 | 2024-04-25 9:58AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 301 | 5,377 | 21.49% |
| SPY240503C00536000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 86 | 859 | 17.19% |
| SPY240510C00536000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 56 | 1,778 | 12.75% |
| SPY240517C00536000 | 2024-04-26 4:08PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.18 | +0.04 | +26.67% | 63 | 10,011 | 12.18% |
| SPY240524C00536000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 0.44 | 0.37 | 0.39 | 0.00 | - | 21 | 536 | 12.12% |
| SPY240531C00536000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 0.71 | 0.58 | 0.60 | +0.04 | +5.97% | 5 | 858 | 11.88% |
| SPY240621C00536000 | 2024-04-26 4:05PM EDT | 2024-06-21 | 1.83 | 1.77 | 1.80 | 0.00 | - | 497 | 6,362 | 12.60% |
| SPY240628C00536000 | 2024-04-26 3:32PM EDT | 2024-06-28 | 2.35 | 2.09 | 2.13 | +1.03 | +78.03% | 1 | 358 | 12.54% |
| SPY240719C00536000 | 2024-04-26 4:08PM EDT | 2024-07-19 | 3.66 | 3.60 | 3.65 | +0.96 | +35.56% | 26 | 813 | 13.20% |
| SPY250331C00536000 | 2024-04-02 9:50AM EDT | 2025-03-31 | 33.31 | 25.01 | 25.90 | 0.00 | - | - | 1 | 19.07% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00536000 | 2024-04-15 2:33PM EDT | 2024-04-30 | 29.79 | 27.59 | 27.95 | 0.00 | - | 4 | 0 | 32.32% |
| SPY240503P00536000 | 2024-04-17 4:04PM EDT | 2024-05-03 | 35.51 | 27.58 | 27.95 | 0.00 | - | 51 | 0 | 22.85% |
| SPY240510P00536000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 23.79 | 27.58 | 27.95 | 0.00 | - | 6 | 0 | 15.53% |
| SPY240517P00536000 | 2024-04-26 4:07PM EDT | 2024-05-17 | 27.59 | 27.58 | 27.96 | -13.38 | -32.66% | 5 | 0 | 12.65% |
| SPY240524P00536000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 32.34 | 27.58 | 27.96 | 0.00 | - | 3 | 0 | 10.89% |
| SPY240531P00536000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 33.93 | 27.58 | 27.96 | 0.00 | - | 20 | 3 | 9.72% |
| SPY240621P00536000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 31.53 | 27.50 | 28.06 | 0.00 | - | 2 | 0 | 8.20% |
| SPY240628P00536000 | 2024-04-09 4:11PM EDT | 2024-06-28 | 18.66 | 27.54 | 28.20 | 0.00 | - | 2 | 0 | 8.33% |
| SPY240719P00536000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 27.08 | 27.92 | 28.42 | -6.42 | -19.16% | 5 | 6 | 7.86% |
© 2024 Yahoo. Todos los derechos reservados.