Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.760,40 +626,00 (+1,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:534.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00534000 | 2024-04-24 4:03PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 7 | 24.61% |
| SPY240430C00534000 | 2024-04-26 3:33PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,929 | 20.31% |
| SPY240501C00534000 | 2024-04-23 11:50AM EDT | 2024-05-01 | 0.05 | 0.01 | 0.02 | +0.05 | - | - | 3 | 18.75% |
| SPY240502C00534000 | 2024-04-26 2:43PM EDT | 2024-05-02 | 0.02 | 0.01 | 0.02 | +0.02 | - | 109 | 0 | 16.80% |
| SPY240503C00534000 | 2024-04-26 4:06PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 232 | 1,734 | 16.11% |
| SPY240510C00534000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.08 | +0.03 | +37.50% | 25 | 786 | 12.50% |
| SPY240517C00534000 | 2024-04-26 4:08PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 328 | 3,639 | 12.17% |
| SPY240524C00534000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.58 | 0.50 | 0.52 | +0.30 | +107.14% | 62 | 503 | 12.20% |
| SPY240531C00534000 | 2024-04-26 4:07PM EDT | 2024-05-31 | 0.80 | 0.77 | 0.79 | +0.22 | +37.93% | 90 | 987 | 12.03% |
| SPY240621C00534000 | 2024-04-26 4:05PM EDT | 2024-06-21 | 2.21 | 2.13 | 2.16 | +0.24 | +12.18% | 1,075 | 2,201 | 12.76% |
| SPY240628C00534000 | 2024-04-26 3:07PM EDT | 2024-06-28 | 2.78 | 2.49 | 2.53 | +1.16 | +71.60% | 2 | 259 | 12.71% |
| SPY240719C00534000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 4.27 | 4.11 | 4.16 | +1.47 | +52.50% | 1 | 414 | 13.35% |
| SPY240731C00534000 | 2024-04-26 1:25PM EDT | 2024-07-31 | 5.64 | 5.08 | 5.15 | +5.64 | - | 72 | 0 | 13.71% |
| SPY240830C00534000 | 2024-04-26 10:38AM EDT | 2024-08-30 | 8.13 | 7.89 | 7.99 | +2.44 | +42.88% | 2 | 134 | 14.80% |
| SPY250331C00534000 | 2024-04-05 3:42PM EDT | 2025-03-31 | 35.06 | 26.08 | 26.94 | 0.00 | - | 18 | 19 | 19.24% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00534000 | 2024-04-17 3:19PM EDT | 2024-04-30 | 32.79 | 25.59 | 25.95 | 0.00 | - | 2 | 0 | 30.42% |
| SPY240503P00534000 | 2024-04-26 4:04PM EDT | 2024-05-03 | 25.63 | 25.59 | 25.95 | -5.62 | -17.98% | 1 | 1 | 21.53% |
| SPY240510P00534000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 19.33 | 25.58 | 25.95 | 0.00 | - | 6 | 0 | 14.65% |
| SPY240517P00534000 | 2024-04-19 4:10PM EDT | 2024-05-17 | 38.96 | 25.58 | 25.96 | 0.00 | - | 14 | 0 | 11.91% |
| SPY240524P00534000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 23.89 | 25.58 | 25.96 | 0.00 | - | 127 | 0 | 10.25% |
| SPY240531P00534000 | 2024-04-22 3:22PM EDT | 2024-05-31 | 33.13 | 25.58 | 25.96 | 0.00 | - | 30 | 0 | 9.16% |
| SPY240621P00534000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 39.41 | 25.62 | 26.18 | 0.00 | - | 1 | 0 | 8.27% |
| SPY240628P00534000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 32.99 | 25.73 | 26.36 | 0.00 | - | 2 | 0 | 8.42% |
| SPY240719P00534000 | 2024-04-24 4:06PM EDT | 2024-07-19 | 30.00 | 26.24 | 26.71 | 0.00 | - | 2 | 1,458 | 8.15% |
| SPY240830P00534000 | 2024-03-26 12:25PM EDT | 2024-08-30 | 20.01 | 27.62 | 28.55 | 0.00 | - | 83 | 76 | 9.32% |
| SPY250331P00534000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 30.06 | 34.22 | 35.26 | 0.00 | - | 1 | 1 | 9.91% |
© 2024 Yahoo. Todos los derechos reservados.