Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.327,75 -268,94 (-0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:533.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00533000 | 2024-04-26 3:58PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 282 | 7,795 | 19.53% |
| SPY240503C00533000 | 2024-04-26 4:12PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 427 | 4,530 | 15.63% |
| SPY240510C00533000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.13 | 0.08 | 0.10 | +0.01 | +8.33% | 17 | 699 | 12.50% |
| SPY240517C00533000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.29 | +0.01 | +3.23% | 58 | 6,554 | 12.15% |
| SPY240524C00533000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.78 | 0.58 | 0.60 | +0.20 | +34.48% | 17 | 1,875 | 12.25% |
| SPY240531C00533000 | 2024-04-26 4:07PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.90 | +0.23 | +33.82% | 332 | 1,592 | 12.10% |
| SPY240621C00533000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.43 | 2.34 | 2.37 | -0.03 | -1.22% | 432 | 2,642 | 12.86% |
| SPY240628C00533000 | 2024-04-23 4:05PM EDT | 2024-06-28 | 2.80 | 2.70 | 2.75 | 0.00 | - | 8 | 113 | 12.79% |
| SPY240719C00533000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 4.53 | 4.38 | 4.44 | +1.05 | +30.17% | 153 | 5,185 | 13.44% |
| SPY240830C00533000 | 2024-04-24 3:39PM EDT | 2024-08-30 | 7.86 | 8.26 | 8.36 | 0.00 | - | 6 | 112 | 14.90% |
| SPY250331C00533000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 36.78 | 26.62 | 27.47 | 0.00 | - | 1 | 1 | 19.33% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00533000 | 2024-04-18 10:56AM EDT | 2024-04-30 | 29.24 | 24.59 | 24.95 | 0.00 | - | 5 | 0 | 29.49% |
| SPY240503P00533000 | 2024-04-26 4:04PM EDT | 2024-05-03 | 24.65 | 24.59 | 24.95 | +4.41 | +21.79% | 2 | 0 | 20.85% |
| SPY240510P00533000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 20.38 | 24.58 | 24.95 | 0.00 | - | 2 | 0 | 14.19% |
| SPY240517P00533000 | 2024-04-26 4:07PM EDT | 2024-05-17 | 24.59 | 24.58 | 24.96 | -3.33 | -11.93% | 2 | 2 | 11.55% |
| SPY240524P00533000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 29.51 | 24.58 | 24.96 | 0.00 | - | 2 | 0 | 9.95% |
| SPY240531P00533000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 30.10 | 24.58 | 24.96 | 0.00 | - | 2 | 0 | 8.86% |
| SPY240621P00533000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 32.05 | 24.72 | 25.26 | 0.00 | - | 30 | 14 | 8.33% |
| SPY240628P00533000 | 2024-04-15 2:30PM EDT | 2024-06-28 | 28.60 | 24.85 | 25.48 | 0.00 | - | 3 | 0 | 8.54% |
| SPY240719P00533000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 24.67 | 25.43 | 25.89 | -2.47 | -9.10% | 1 | 1,204 | 8.31% |
| SPY240830P00533000 | 2024-04-05 1:19PM EDT | 2024-08-30 | 27.00 | 26.60 | 27.18 | +5.49 | +25.52% | 1 | 871 | 8.64% |
| SPY250331P00533000 | 2024-04-19 2:43PM EDT | 2025-03-31 | 43.92 | 33.69 | 34.72 | 0.00 | - | 4 | 2 | 10.01% |
© 2024 Yahoo. Todos los derechos reservados.