Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.385,40 +549,67 (+0,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:532.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00532000 | 2024-04-26 11:14AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 7,200 | 18.75% |
| SPY240503C00532000 | 2024-04-26 4:12PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 363 | 6,625 | 15.04% |
| SPY240510C00532000 | 2024-04-26 4:14PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | 0.00 | - | 43 | 1,643 | 12.26% |
| SPY240517C00532000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.39 | 0.33 | 0.35 | +0.15 | +62.50% | 386 | 7,018 | 12.23% |
| SPY240524C00532000 | 2024-04-26 4:14PM EDT | 2024-05-24 | 0.69 | 0.67 | 0.69 | -0.06 | -8.00% | 212 | 857 | 12.31% |
| SPY240531C00532000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.02 | -0.01 | -0.95% | 325 | 1,173 | 12.17% |
| SPY240621C00532000 | 2024-04-26 4:03PM EDT | 2024-06-21 | 2.63 | 2.55 | 2.58 | +0.29 | +12.39% | 406 | 2,485 | 12.94% |
| SPY240628C00532000 | 2024-04-26 4:05PM EDT | 2024-06-28 | 3.01 | 2.94 | 2.98 | +0.79 | +35.59% | 13 | 330 | 12.88% |
| SPY240719C00532000 | 2024-04-26 3:12PM EDT | 2024-07-19 | 5.08 | 4.67 | 4.73 | +1.61 | +46.40% | 17 | 611 | 13.52% |
| SPY240830C00532000 | 2024-04-26 1:44PM EDT | 2024-08-30 | 9.28 | 8.64 | 8.75 | +2.97 | +47.07% | 4 | 137 | 15.00% |
| SPY250331C00532000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 25.05 | 27.10 | 28.01 | 0.00 | - | 2 | 6 | 19.42% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00532000 | 2024-04-18 9:39AM EDT | 2024-04-30 | 32.20 | 23.59 | 23.95 | 0.00 | - | 2 | 0 | 28.57% |
| SPY240503P00532000 | 2024-04-26 4:04PM EDT | 2024-05-03 | 23.64 | 23.59 | 23.95 | -7.18 | -23.30% | 3 | 0 | 20.19% |
| SPY240510P00532000 | 2024-04-25 4:10PM EDT | 2024-05-10 | 24.38 | 23.58 | 23.95 | 0.00 | - | 2 | 0 | 13.72% |
| SPY240517P00532000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 26.85 | 23.58 | 23.96 | 0.00 | - | 251 | 0 | 11.18% |
| SPY240524P00532000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 28.48 | 23.58 | 23.96 | 0.00 | - | 2 | 0 | 9.62% |
| SPY240531P00532000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 29.93 | 23.58 | 23.96 | 0.00 | - | 14 | 17 | 8.58% |
| SPY240621P00532000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 30.91 | 23.86 | 24.37 | 0.00 | - | 160 | 83 | 8.45% |
| SPY240628P00532000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 31.04 | 24.00 | 24.61 | 0.00 | - | 2 | 0 | 8.65% |
| SPY240719P00532000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 28.14 | 24.64 | 25.10 | 0.00 | - | 1 | 1,204 | 8.50% |
| SPY240830P00532000 | 2024-04-19 2:39PM EDT | 2024-08-30 | 37.72 | 25.89 | 26.46 | 0.00 | - | 1 | 520 | 8.77% |
| SPY250331P00532000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 27.42 | 33.17 | 34.28 | 0.00 | - | 1 | 1 | 10.16% |
© 2024 Yahoo. Todos los derechos reservados.