Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.777,53 +908,53 (+1,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:529.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00529000 | 2024-04-26 12:45PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 20.31% |
| SPY240430C00529000 | 2024-04-26 2:52PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,784 | 16.80% |
| SPY240501C00529000 | 2024-04-26 3:29PM EDT | 2024-05-01 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 59 | 87 | 15.63% |
| SPY240503C00529000 | 2024-04-26 4:10PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 2,086 | 3,473 | 14.36% |
| SPY240510C00529000 | 2024-04-26 4:01PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 62 | 1,056 | 12.21% |
| SPY240517C00529000 | 2024-04-26 4:14PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.57 | -0.11 | -16.67% | 185 | 4,474 | 12.35% |
| SPY240524C00529000 | 2024-04-26 4:04PM EDT | 2024-05-24 | 1.11 | 1.04 | 1.06 | -0.07 | -5.93% | 500 | 2,012 | 12.57% |
| SPY240531C00529000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 1.51 | 1.46 | 1.49 | +0.17 | +12.69% | 218 | 1,392 | 12.46% |
| SPY240621C00529000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.43 | 3.29 | 3.33 | -0.07 | -2.00% | 433 | 3,023 | 13.24% |
| SPY240628C00529000 | 2024-04-26 1:26PM EDT | 2024-06-28 | 4.29 | 3.72 | 3.77 | +1.49 | +53.21% | 89 | 285 | 13.16% |
| SPY240719C00529000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 6.06 | 5.62 | 5.67 | +2.11 | +53.42% | 3 | 4,204 | 13.78% |
| SPY240830C00529000 | 2024-04-16 1:12PM EDT | 2024-08-30 | 11.03 | 9.85 | 9.96 | 0.00 | - | 2 | 81 | 15.29% |
| SPY250331C00529000 | 2024-04-23 3:11PM EDT | 2025-03-31 | 28.42 | 28.73 | 29.66 | 0.00 | - | 5 | 2 | 19.69% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00529000 | 2024-04-26 11:49AM EDT | 2024-04-29 | 20.24 | 20.59 | 20.95 | -7.66 | -27.46% | 1 | 0 | 31.45% |
| SPY240430P00529000 | 2024-04-15 11:03AM EDT | 2024-04-30 | 17.77 | 20.59 | 20.95 | 0.00 | - | 4 | 0 | 25.66% |
| SPY240503P00529000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 24.48 | 20.59 | 20.95 | 0.00 | - | 5 | 0 | 18.16% |
| SPY240510P00529000 | 2024-04-17 4:02PM EDT | 2024-05-10 | 28.61 | 20.58 | 20.95 | 0.00 | - | 1,933 | 0 | 12.34% |
| SPY240517P00529000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 19.57 | 20.59 | 20.96 | -6.23 | -24.15% | 5 | 98 | 10.05% |
| SPY240524P00529000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 24.70 | 20.62 | 20.99 | 0.00 | - | 64 | 0 | 8.88% |
| SPY240531P00529000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 19.66 | 20.69 | 21.06 | -3.03 | -13.35% | 8 | 0 | 8.33% |
| SPY240621P00529000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 21.42 | 21.31 | 21.82 | -8.81 | -29.14% | 2 | 3,560 | 8.88% |
| SPY240628P00529000 | 2024-04-18 11:20AM EDT | 2024-06-28 | 26.30 | 21.56 | 22.13 | 0.00 | - | 40 | 1,291 | 9.04% |
| SPY240719P00529000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 22.69 | 22.37 | 22.78 | -10.78 | -32.21% | 2 | 240 | 8.91% |
| SPY240830P00529000 | 2024-04-09 4:00PM EDT | 2024-08-30 | 18.40 | 23.86 | 24.40 | 0.00 | - | 59 | 1,535 | 9.17% |
| SPY250331P00529000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 27.98 | 31.67 | 32.65 | 0.00 | - | 1 | 1 | 10.39% |
© 2024 Yahoo. Todos los derechos reservados.