Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.494,66 +755,91 (+1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:528.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00528000 | 2024-04-26 9:45AM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 19.53% |
| SPY240430C00528000 | 2024-04-26 1:48PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 5,936 | 16.02% |
| SPY240501C00528000 | 2024-04-26 3:44PM EDT | 2024-05-01 | 0.03 | 0.01 | 0.02 | 0.00 | - | 376 | 208 | 15.04% |
| SPY240503C00528000 | 2024-04-26 4:10PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 574 | 1,792 | 14.11% |
| SPY240510C00528000 | 2024-04-26 4:07PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | +0.07 | +41.18% | 302 | 971 | 12.16% |
| SPY240517C00528000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.67 | -0.08 | -10.39% | 244 | 7,763 | 12.42% |
| SPY240524C00528000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.28 | 1.19 | 1.21 | -0.06 | -4.48% | 331 | 4,086 | 12.67% |
| SPY240531C00528000 | 2024-04-26 4:14PM EDT | 2024-05-31 | 1.65 | 1.64 | 1.67 | -0.15 | -8.33% | 283 | 4,139 | 12.55% |
| SPY240621C00528000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.70 | 3.57 | 3.61 | -0.06 | -1.60% | 456 | 2,454 | 13.35% |
| SPY240628C00528000 | 2024-04-26 1:34PM EDT | 2024-06-28 | 4.67 | 4.01 | 4.06 | +1.49 | +46.86% | 52 | 389 | 13.25% |
| SPY240719C00528000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 6.15 | 5.96 | 6.02 | +1.19 | +23.99% | 78 | 608 | 13.88% |
| SPY240830C00528000 | 2024-04-22 1:52PM EDT | 2024-08-30 | 9.05 | 10.28 | 10.39 | 0.00 | - | 2 | 457 | 15.39% |
| SPY250331C00528000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 24.95 | 29.28 | 30.22 | 0.00 | - | 31 | 31 | 19.78% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00528000 | 2024-04-18 9:51AM EDT | 2024-04-29 | 26.89 | 19.59 | 19.95 | 0.00 | - | - | 0 | 30.23% |
| SPY240430P00528000 | 2024-04-26 10:42AM EDT | 2024-04-30 | 19.50 | 19.59 | 19.95 | -9.05 | -31.70% | 2 | 2 | 24.66% |
| SPY240501P00528000 | 2024-04-18 12:56PM EDT | 2024-05-01 | 26.97 | 19.59 | 19.95 | 0.00 | - | - | 0 | 21.39% |
| SPY240503P00528000 | 2024-04-17 1:45PM EDT | 2024-05-03 | 26.82 | 19.59 | 19.95 | 0.00 | - | 10 | 0 | 17.46% |
| SPY240510P00528000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 26.14 | 19.59 | 19.95 | 0.00 | - | 994 | 0 | 11.87% |
| SPY240517P00528000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 19.45 | 19.60 | 19.97 | -6.83 | -25.99% | 6 | 6 | 9.74% |
| SPY240524P00528000 | 2024-04-25 4:03PM EDT | 2024-05-24 | 21.80 | 19.67 | 20.02 | 0.00 | - | 2 | 2 | 8.74% |
| SPY240531P00528000 | 2024-04-25 1:26PM EDT | 2024-05-31 | 19.86 | 19.78 | 20.14 | -6.90 | -25.78% | 3 | 1 | 8.41% |
| SPY240621P00528000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 20.86 | 20.52 | 21.01 | -4.05 | -16.26% | 8 | 2,220 | 9.03% |
| SPY240628P00528000 | 2024-04-23 10:44AM EDT | 2024-06-28 | 24.20 | 20.79 | 21.34 | 0.00 | - | 1 | 111 | 9.17% |
| SPY240719P00528000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 22.67 | 21.66 | 22.08 | -8.43 | -27.11% | 3 | 161 | 9.10% |
| SPY240830P00528000 | 2024-04-26 3:53PM EDT | 2024-08-30 | 23.14 | 23.22 | 23.75 | -6.83 | -22.79% | 2 | 696 | 9.30% |
| SPY250331P00528000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 27.69 | 31.19 | 32.15 | 0.00 | - | 1 | 1 | 10.48% |
© 2024 Yahoo. Todos los derechos reservados.