Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.657,30 +815,71 (+1,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:527.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00527000 | 2024-04-26 4:05PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 168 | 18.75% |
| SPY240430C00527000 | 2024-04-26 3:21PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 5,294 | 15.24% |
| SPY240501C00527000 | 2024-04-26 2:43PM EDT | 2024-05-01 | 0.03 | 0.01 | 0.02 | 0.00 | - | 57 | 55 | 14.26% |
| SPY240503C00527000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 1,620 | 2,848 | 13.87% |
| SPY240510C00527000 | 2024-04-26 4:05PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.30 | -0.07 | -18.42% | 134 | 874 | 12.23% |
| SPY240517C00527000 | 2024-04-26 4:06PM EDT | 2024-05-17 | 0.82 | 0.76 | 0.78 | -0.06 | -6.82% | 828 | 10,712 | 12.47% |
| SPY240524C00527000 | 2024-04-26 4:05PM EDT | 2024-05-24 | 1.43 | 1.36 | 1.38 | -0.03 | -2.05% | 479 | 1,603 | 12.77% |
| SPY240531C00527000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 1.91 | 1.85 | 1.88 | +0.65 | +51.59% | 225 | 1,608 | 12.67% |
| SPY240621C00527000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.00 | 3.87 | 3.90 | 0.00 | - | 520 | 6,493 | 13.44% |
| SPY240628C00527000 | 2024-04-26 1:34PM EDT | 2024-06-28 | 5.00 | 4.31 | 4.36 | +1.56 | +45.35% | 3 | 259 | 13.34% |
| SPY240719C00527000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 6.47 | 6.32 | 6.38 | +1.60 | +32.85% | 8 | 1,048 | 13.98% |
| SPY240830C00527000 | 2024-04-26 10:19AM EDT | 2024-08-30 | 11.00 | 10.72 | 10.82 | +1.68 | +18.03% | 2 | 163 | 15.49% |
| SPY250331C00527000 | 2024-04-15 9:50AM EDT | 2025-03-31 | 37.20 | 29.87 | 30.78 | 0.00 | - | - | 1 | 19.87% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00527000 | 2024-04-22 9:47AM EDT | 2024-04-29 | 29.29 | 18.59 | 18.95 | 0.00 | - | 1 | 0 | 29.00% |
| SPY240430P00527000 | 2024-04-19 11:38AM EDT | 2024-04-30 | 29.14 | 18.59 | 18.95 | 0.00 | - | 4 | 0 | 23.68% |
| SPY240503P00527000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 17.91 | 18.59 | 18.95 | -14.37 | -44.52% | 1 | 2 | 16.75% |
| SPY240510P00527000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 21.64 | 18.59 | 18.96 | 0.00 | - | 4 | 1 | 11.50% |
| SPY240517P00527000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 18.58 | 18.62 | 18.97 | -4.75 | -20.36% | 12 | 2,370 | 9.36% |
| SPY240524P00527000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 20.25 | 18.75 | 19.09 | 0.00 | - | 1 | 1 | 8.80% |
| SPY240531P00527000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 18.83 | 18.89 | 19.25 | -9.67 | -33.93% | 8 | 6 | 8.57% |
| SPY240621P00527000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 22.14 | 19.74 | 20.22 | 0.00 | - | 22 | 4,508 | 9.17% |
| SPY240628P00527000 | 2024-04-23 3:56PM EDT | 2024-06-28 | 22.60 | 20.04 | 20.58 | 0.00 | - | 36 | 3,045 | 9.32% |
| SPY240719P00527000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 21.00 | 20.97 | 21.34 | -8.19 | -28.06% | 1 | 233 | 9.20% |
| SPY240830P00527000 | 2024-04-18 2:33PM EDT | 2024-08-30 | 30.59 | 22.59 | 23.11 | 0.00 | - | 1 | 422 | 9.42% |
| SPY250331P00527000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 25.54 | 30.72 | 31.65 | 0.00 | - | 1 | 1 | 10.57% |
© 2024 Yahoo. Todos los derechos reservados.