Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.703,34 +861,08 (+1,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:526.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00526000 | 2024-04-26 11:02AM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 148 | 17.97% |
| SPY240430C00526000 | 2024-04-26 2:59PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 52 | 6,613 | 14.45% |
| SPY240501C00526000 | 2024-04-26 4:11PM EDT | 2024-05-01 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 43 | 138 | 14.36% |
| SPY240503C00526000 | 2024-04-26 4:09PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 874 | 2,357 | 13.77% |
| SPY240510C00526000 | 2024-04-26 4:06PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.37 | -0.10 | -21.28% | 148 | 1,694 | 12.31% |
| SPY240517C00526000 | 2024-04-26 4:13PM EDT | 2024-05-17 | 0.92 | 0.89 | 0.91 | -0.08 | -8.00% | 1,053 | 5,550 | 12.55% |
| SPY240524C00526000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.72 | 1.55 | 1.57 | 0.00 | - | 111 | 1,693 | 12.88% |
| SPY240531C00526000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 2.43 | 2.07 | 2.10 | +0.20 | +8.97% | 699 | 2,918 | 12.77% |
| SPY240621C00526000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 4.64 | 4.18 | 4.21 | +0.30 | +6.91% | 281 | 3,349 | 13.55% |
| SPY240628C00526000 | 2024-04-26 3:12PM EDT | 2024-06-28 | 5.06 | 4.64 | 4.69 | +1.67 | +49.26% | 142 | 1,129 | 13.45% |
| SPY240719C00526000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 7.19 | 6.69 | 6.75 | +2.64 | +58.02% | 3 | 1,949 | 14.08% |
| SPY240830C00526000 | 2024-04-25 10:14AM EDT | 2024-08-30 | 8.28 | 11.16 | 11.28 | 0.00 | - | 8 | 177 | 15.60% |
| SPY250331C00526000 | 2024-04-24 2:35PM EDT | 2025-03-31 | 29.70 | 30.40 | 31.35 | 0.00 | - | 3 | 24 | 19.96% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00526000 | 2024-04-26 3:35PM EDT | 2024-04-30 | 16.58 | 17.59 | 17.95 | -6.29 | -27.50% | 237 | 22 | 22.71% |
| SPY240503P00526000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 28.93 | 17.59 | 17.95 | 0.00 | - | 1 | 0 | 16.07% |
| SPY240510P00526000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 22.55 | 17.59 | 17.96 | 0.00 | - | 4 | 1 | 11.01% |
| SPY240517P00526000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 16.67 | 17.67 | 18.01 | -7.25 | -30.31% | 1 | 29 | 9.27% |
| SPY240524P00526000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 22.75 | 17.85 | 18.19 | 0.00 | - | 2 | 1 | 8.96% |
| SPY240531P00526000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 17.48 | 18.03 | 18.38 | -5.17 | -22.83% | 4 | 514 | 8.73% |
| SPY240621P00526000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 19.61 | 18.98 | 19.43 | -8.59 | -30.46% | 1 | 4,743 | 9.28% |
| SPY240628P00526000 | 2024-04-25 12:05PM EDT | 2024-06-28 | 25.87 | 19.31 | 19.84 | 0.00 | - | 1 | 2,271 | 9.47% |
| SPY240719P00526000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 20.60 | 20.28 | 20.66 | -5.56 | -21.25% | 1 | 666 | 9.36% |
| SPY240830P00526000 | 2024-04-18 12:48PM EDT | 2024-08-30 | 28.43 | 21.98 | 22.48 | 0.00 | - | 4 | 145 | 9.54% |
| SPY250331P00526000 | 2024-04-02 9:50AM EDT | 2025-03-31 | 28.34 | 30.24 | 31.29 | 0.00 | - | - | 2 | 10.73% |
© 2024 Yahoo. Todos los derechos reservados.