Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.410,04 +607,99 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:524.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00524000 | 2024-04-26 3:45PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 112 | 16.02% |
| SPY240430C00524000 | 2024-04-26 3:53PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 279 | 5,088 | 14.26% |
| SPY240501C00524000 | 2024-04-26 4:01PM EDT | 2024-05-01 | 0.13 | 0.03 | 0.04 | +0.06 | +85.71% | 706 | 268 | 13.48% |
| SPY240503C00524000 | 2024-04-26 4:09PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 1,305 | 1,871 | 13.50% |
| SPY240510C00524000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.60 | 0.53 | 0.55 | -0.09 | -13.04% | 315 | 1,152 | 12.43% |
| SPY240517C00524000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.31 | 1.22 | 1.24 | -0.08 | -5.76% | 2,865 | 8,571 | 12.78% |
| SPY240524C00524000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 2.16 | 1.98 | 2.01 | +0.22 | +11.34% | 380 | 969 | 13.12% |
| SPY240531C00524000 | 2024-04-26 4:07PM EDT | 2024-05-31 | 2.67 | 2.58 | 2.61 | -0.11 | -3.96% | 191 | 2,707 | 13.02% |
| SPY240621C00524000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 5.31 | 4.85 | 4.89 | +0.47 | +9.71% | 312 | 4,122 | 13.78% |
| SPY240628C00524000 | 2024-04-26 2:28PM EDT | 2024-06-28 | 5.70 | 5.33 | 5.38 | +1.66 | +41.09% | 31 | 912 | 13.66% |
| SPY240719C00524000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 7.68 | 7.48 | 7.54 | +1.88 | +32.41% | 540 | 7,908 | 14.29% |
| SPY240830C00524000 | 2024-04-25 4:08PM EDT | 2024-08-30 | 12.10 | 12.10 | 12.21 | 0.00 | - | 2 | 2,381 | 15.82% |
| SPY250331C00524000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 27.57 | 31.53 | 32.52 | 0.00 | - | 1 | 3 | 20.16% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00524000 | 2024-04-26 3:35PM EDT | 2024-04-30 | 15.31 | 15.59 | 15.95 | -5.55 | -26.61% | 159 | 18 | 20.66% |
| SPY240503P00524000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 20.95 | 15.59 | 15.95 | 0.00 | - | 150 | 22 | 14.62% |
| SPY240510P00524000 | 2024-04-25 4:03PM EDT | 2024-05-10 | 17.60 | 15.65 | 15.99 | 0.00 | - | 29 | 29 | 10.30% |
| SPY240517P00524000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 15.08 | 15.85 | 16.18 | -6.89 | -31.36% | 3 | 311 | 9.47% |
| SPY240524P00524000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 20.54 | 16.13 | 16.46 | 0.00 | - | 4 | 106 | 9.30% |
| SPY240531P00524000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 15.49 | 16.37 | 16.71 | -4.30 | -21.73% | 7 | 1,307 | 9.06% |
| SPY240621P00524000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 17.93 | 17.54 | 17.96 | -7.71 | -30.07% | 1 | 4,631 | 9.58% |
| SPY240628P00524000 | 2024-04-25 4:02PM EDT | 2024-06-28 | 21.50 | 17.91 | 18.42 | 0.00 | - | 4 | 508 | 9.76% |
| SPY240719P00524000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 24.68 | 18.98 | 19.37 | 0.00 | - | 2 | 478 | 9.68% |
| SPY240830P00524000 | 2024-04-19 10:44AM EDT | 2024-08-30 | 28.75 | 20.79 | 21.28 | 0.00 | - | 197 | 531 | 9.78% |
| SPY250331P00524000 | 2024-04-08 1:35PM EDT | 2025-03-31 | 26.70 | 29.34 | 30.21 | 0.00 | - | 1 | 1 | 10.84% |
© 2024 Yahoo. Todos los derechos reservados.