Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.572,28 +745,81 (+1,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:523.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00523000 | 2024-04-26 3:52PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 705 | 115 | 15.24% |
| SPY240430C00523000 | 2024-04-26 3:53PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,084 | 3,349 | 13.48% |
| SPY240501C00523000 | 2024-04-26 3:50PM EDT | 2024-05-01 | 0.06 | 0.03 | 0.04 | -0.03 | -33.33% | 200 | 411 | 12.79% |
| SPY240503C00523000 | 2024-04-26 4:12PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.11 | -36.67% | 1,475 | 2,290 | 13.60% |
| SPY240510C00523000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.67 | -0.14 | -16.28% | 208 | 832 | 12.53% |
| SPY240517C00523000 | 2024-04-26 4:13PM EDT | 2024-05-17 | 1.43 | 1.41 | 1.43 | -0.11 | -7.14% | 718 | 11,679 | 12.89% |
| SPY240524C00523000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 2.56 | 2.23 | 2.27 | +0.29 | +12.78% | 178 | 1,839 | 13.27% |
| SPY240531C00523000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 3.00 | 2.86 | 2.89 | -0.02 | -0.66% | 306 | 2,770 | 13.14% |
| SPY240621C00523000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 5.39 | 5.21 | 5.25 | +1.27 | +30.83% | 437 | 3,954 | 13.90% |
| SPY240628C00523000 | 2024-04-26 12:50PM EDT | 2024-06-28 | 6.20 | 5.70 | 5.76 | +2.41 | +63.59% | 2 | 3,185 | 13.78% |
| SPY240719C00523000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 8.43 | 7.89 | 7.95 | +0.56 | +7.12% | 4 | 2,098 | 14.39% |
| SPY240830C00523000 | 2024-04-22 11:14AM EDT | 2024-08-30 | 9.08 | 12.58 | 12.69 | 0.00 | - | 1 | 2,567 | 15.92% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00523000 | 2024-04-26 3:35PM EDT | 2024-04-30 | 13.58 | 14.59 | 14.95 | -6.29 | -31.66% | 91 | 16 | 19.63% |
| SPY240501P00523000 | 2024-04-26 2:02PM EDT | 2024-05-01 | 13.71 | 14.59 | 14.95 | -14.96 | -52.18% | 1 | 0 | 16.99% |
| SPY240503P00523000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 14.68 | 14.59 | 14.96 | -6.78 | -31.59% | 8 | 3 | 14.01% |
| SPY240510P00523000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 28.36 | 14.75 | 14.93 | 0.00 | - | 10 | 0 | 9.25% |
| SPY240517P00523000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 14.95 | 14.98 | 15.31 | -4.04 | -21.27% | 67 | 1,076 | 9.66% |
| SPY240524P00523000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 19.52 | 15.31 | 15.65 | 0.00 | - | 1 | 300 | 9.53% |
| SPY240531P00523000 | 2024-04-26 4:10PM EDT | 2024-05-31 | 15.45 | 15.59 | 15.92 | -4.97 | -24.34% | 1 | 4,237 | 9.25% |
| SPY240621P00523000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 17.44 | 16.85 | 17.28 | -7.39 | -29.76% | 3 | 3,722 | 9.77% |
| SPY240628P00523000 | 2024-04-26 12:50PM EDT | 2024-06-28 | 16.93 | 17.25 | 17.74 | -3.82 | -18.41% | 8 | 677 | 9.91% |
| SPY240719P00523000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 18.23 | 18.36 | 18.74 | -1.77 | -8.85% | 3 | 1,055 | 9.83% |
| SPY240830P00523000 | 2024-04-23 10:56AM EDT | 2024-08-30 | 23.02 | 20.22 | 20.70 | 0.00 | - | 5 | 1,099 | 9.90% |
| SPY250331P00523000 | 2024-04-19 9:31AM EDT | 2025-03-31 | 35.80 | 28.89 | 29.78 | 0.00 | - | 2 | 101 | 10.94% |
© 2024 Yahoo. Todos los derechos reservados.