Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.466,47 +409,40 (+0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:521.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00521000 | 2024-04-26 4:07PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 601 | 588 | 13.28% |
| SPY240430C00521000 | 2024-04-26 4:13PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 1,648 | 4,969 | 11.91% |
| SPY240501C00521000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 1,789 | 505 | 12.31% |
| SPY240503C00521000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.31 | 0.31 | 0.32 | -0.16 | -34.04% | 1,167 | 3,283 | 13.65% |
| SPY240510C00521000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 0.95 | 0.95 | 0.97 | -0.19 | -16.67% | 1,067 | 1,269 | 12.72% |
| SPY240517C00521000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.00 | 1.87 | 1.90 | +0.05 | +2.56% | 763 | 8,445 | 13.18% |
| SPY240524C00521000 | 2024-04-26 4:10PM EDT | 2024-05-24 | 2.87 | 2.80 | 2.84 | +0.08 | +2.87% | 57 | 1,049 | 13.54% |
| SPY240531C00521000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 3.88 | 3.49 | 3.53 | +0.36 | +10.23% | 298 | 2,413 | 13.42% |
| SPY240621C00521000 | 2024-04-26 4:05PM EDT | 2024-06-21 | 6.10 | 5.99 | 6.03 | +0.38 | +6.64% | 810 | 4,429 | 14.14% |
| SPY240628C00521000 | 2024-04-26 12:43PM EDT | 2024-06-28 | 6.96 | 6.49 | 6.55 | +2.59 | +59.27% | 26 | 2,916 | 14.00% |
| SPY240719C00521000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 9.21 | 8.76 | 8.83 | +1.71 | +22.80% | 51 | 1,795 | 14.61% |
| SPY240830C00521000 | 2024-04-26 10:45AM EDT | 2024-08-30 | 13.77 | 13.58 | 13.70 | +0.54 | +4.08% | 20 | 251 | 16.16% |
| SPY241231C00521000 | 2024-04-26 3:52PM EDT | 2024-12-31 | 26.05 | 25.58 | 25.99 | +4.52 | +20.99% | 1 | 36 | 18.89% |
| SPY250331C00521000 | 2024-04-10 11:38AM EDT | 2025-03-31 | 39.88 | 33.27 | 34.29 | 0.00 | - | 1 | 2 | 20.44% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00521000 | 2024-04-26 3:56PM EDT | 2024-04-29 | 12.51 | 12.59 | 12.95 | -6.27 | -33.39% | 77 | 0 | 21.49% |
| SPY240430P00521000 | 2024-04-25 3:49PM EDT | 2024-04-30 | 18.45 | 12.59 | 12.95 | 0.00 | - | 84 | 0 | 17.53% |
| SPY240503P00521000 | 2024-04-26 4:03PM EDT | 2024-05-03 | 12.70 | 12.68 | 12.86 | -9.15 | -41.88% | 4 | 86 | 11.08% |
| SPY240510P00521000 | 2024-04-26 12:43PM EDT | 2024-05-10 | 12.58 | 12.96 | 13.12 | -6.52 | -34.14% | 3 | 1 | 9.69% |
| SPY240517P00521000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 13.32 | 13.33 | 13.65 | -5.90 | -30.70% | 1,032 | 2,939 | 10.05% |
| SPY240524P00521000 | 2024-04-26 1:31PM EDT | 2024-05-24 | 13.10 | 13.76 | 14.07 | -5.23 | -28.53% | 3 | 220 | 9.88% |
| SPY240531P00521000 | 2024-04-26 2:24PM EDT | 2024-05-31 | 13.81 | 14.09 | 14.41 | -2.85 | -17.11% | 1 | 1,346 | 9.60% |
| SPY240621P00521000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 14.88 | 15.56 | 15.93 | -4.90 | -24.77% | 20 | 5,433 | 10.04% |
| SPY240628P00521000 | 2024-04-25 10:13AM EDT | 2024-06-28 | 23.50 | 15.97 | 16.44 | 0.00 | - | 1 | 642 | 10.19% |
| SPY240719P00521000 | 2024-04-26 4:12PM EDT | 2024-07-19 | 17.23 | 17.16 | 17.53 | -6.53 | -27.48% | 1 | 1,769 | 10.10% |
| SPY240830P00521000 | 2024-04-24 10:17AM EDT | 2024-08-30 | 20.80 | 19.24 | 19.47 | 0.00 | - | 1 | 502 | 10.04% |
| SPY241231P00521000 | 2024-04-17 2:07PM EDT | 2024-12-31 | 30.01 | 24.95 | 25.27 | 0.00 | - | 1 | 9,800 | 10.77% |
| SPY250331P00521000 | 2024-04-01 3:32PM EDT | 2025-03-31 | 24.32 | 28.03 | 28.89 | 0.00 | - | - | 4 | 11.12% |
© 2024 Yahoo. Todos los derechos reservados.