Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.513,13 +808,27 (+1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:517.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00517000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 7,653 | 6,433 | 9.57% |
| SPY240430C00517000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.07 | 0.06 | 0.07 | -0.20 | -74.07% | 10,925 | 3,328 | 10.45% |
| SPY240501C00517000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.28 | 0.28 | 0.29 | -0.28 | -50.00% | 2,114 | 451 | 12.35% |
| SPY240502C00517000 | 2024-04-26 4:10PM EDT | 2024-05-02 | 0.56 | 0.52 | 0.53 | -0.22 | -28.21% | 641 | 896 | 13.12% |
| SPY240503C00517000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.86 | 0.85 | 0.87 | -0.26 | -23.21% | 3,125 | 2,518 | 14.16% |
| SPY240510C00517000 | 2024-04-26 4:12PM EDT | 2024-05-10 | 1.92 | 1.88 | 1.91 | -0.28 | -12.73% | 673 | 982 | 13.32% |
| SPY240517C00517000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 3.32 | 3.10 | 3.12 | +0.12 | +3.75% | 1,626 | 5,261 | 13.76% |
| SPY240524C00517000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 4.78 | 4.23 | 4.27 | +0.27 | +5.99% | 506 | 1,192 | 14.17% |
| SPY240531C00517000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 5.29 | 5.02 | 5.06 | +0.22 | +4.34% | 247 | 823 | 14.01% |
| SPY240621C00517000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.80 | 7.76 | 7.80 | -0.05 | -0.64% | 164 | 7,297 | 14.68% |
| SPY240628C00517000 | 2024-04-26 4:13PM EDT | 2024-06-28 | 8.32 | 8.28 | 8.35 | +2.47 | +42.22% | 18 | 454 | 14.50% |
| SPY240719C00517000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 11.21 | 10.68 | 10.75 | +2.06 | +22.51% | 15 | 2,744 | 15.08% |
| SPY240830C00517000 | 2024-04-26 2:27PM EDT | 2024-08-30 | 16.20 | 15.72 | 15.83 | +4.44 | +37.76% | 382 | 263 | 16.62% |
| SPY241231C00517000 | 2024-04-26 11:12AM EDT | 2024-12-31 | 27.96 | 27.92 | 28.31 | +4.36 | +18.47% | 1 | 3,546 | 19.29% |
| SPY250331C00517000 | 2024-04-12 12:05PM EDT | 2025-03-31 | 42.70 | 35.66 | 36.71 | 0.00 | - | 1 | 4 | 20.82% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00517000 | 2024-04-26 4:12PM EDT | 2024-04-29 | 8.69 | 8.61 | 8.95 | -3.08 | -26.17% | 99 | 0 | 16.11% |
| SPY240430P00517000 | 2024-04-26 3:45PM EDT | 2024-04-30 | 8.24 | 8.61 | 8.96 | -8.26 | -50.06% | 56 | 14 | 13.31% |
| SPY240503P00517000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 8.77 | 9.13 | 9.27 | -8.86 | -50.26% | 51 | 1,110 | 11.99% |
| SPY240510P00517000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 9.54 | 9.76 | 9.88 | -4.83 | -33.61% | 20 | 1,005 | 10.67% |
| SPY240517P00517000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 10.41 | 10.39 | 10.66 | -0.70 | -6.30% | 39 | 4,243 | 10.77% |
| SPY240524P00517000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 10.62 | 11.00 | 11.27 | -3.64 | -25.53% | 2 | 136 | 10.61% |
| SPY240531P00517000 | 2024-04-26 3:07PM EDT | 2024-05-31 | 10.95 | 11.42 | 11.58 | -3.96 | -26.56% | 3 | 1,281 | 10.04% |
| SPY240621P00517000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 13.35 | 13.33 | 13.38 | -3.36 | -20.11% | 5 | 2,511 | 10.45% |
| SPY240628P00517000 | 2024-04-26 9:56AM EDT | 2024-06-28 | 14.24 | 13.70 | 14.08 | -6.16 | -30.20% | 1 | 416 | 10.74% |
| SPY240719P00517000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 14.96 | 15.11 | 15.19 | -3.31 | -18.12% | 5 | 1,859 | 10.50% |
| SPY240830P00517000 | 2024-04-18 11:17AM EDT | 2024-08-30 | 20.90 | 17.23 | 17.36 | 0.00 | - | 10 | 259 | 10.46% |
| SPY241231P00517000 | 2024-04-17 9:57AM EDT | 2024-12-31 | 26.74 | 23.29 | 23.52 | 0.00 | - | 1 | 30 | 11.19% |
| SPY250331P00517000 | 2024-04-18 2:00PM EDT | 2025-03-31 | 32.69 | 26.37 | 27.21 | 0.00 | - | 2,331 | 2,000 | 11.49% |
© 2024 Yahoo. Todos los derechos reservados.