Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.234,95 -579,39 (-0,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:516.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00516000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 9,887 | 1,696 | 7.72% |
| SPY240430C00516000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.10 | 0.09 | 0.10 | -0.27 | -72.97% | 13,530 | 4,199 | 8.79% |
| SPY240501C00516000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.41 | 0.40 | 0.41 | -0.30 | -42.25% | 4,160 | 903 | 11.16% |
| SPY240502C00516000 | 2024-04-26 4:09PM EDT | 2024-05-02 | 0.73 | 0.69 | 0.71 | -0.29 | -28.43% | 687 | 1,219 | 12.20% |
| SPY240503C00516000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 1.09 | 1.08 | 1.10 | -0.24 | -18.05% | 3,704 | 2,889 | 13.33% |
| SPY240510C00516000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.34 | 2.19 | 2.22 | -0.13 | -5.26% | 863 | 1,163 | 12.99% |
| SPY240517C00516000 | 2024-04-26 4:07PM EDT | 2024-05-17 | 3.56 | 3.47 | 3.50 | -0.01 | -0.28% | 772 | 5,474 | 13.61% |
| SPY240524C00516000 | 2024-04-26 4:03PM EDT | 2024-05-24 | 4.77 | 4.64 | 4.69 | +1.34 | +39.07% | 180 | 1,086 | 14.08% |
| SPY240531C00516000 | 2024-04-26 3:18PM EDT | 2024-05-31 | 5.97 | 5.46 | 5.50 | +0.39 | +6.99% | 93 | 1,202 | 13.97% |
| SPY240621C00516000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 8.84 | 8.24 | 8.29 | +0.49 | +5.87% | 201 | 3,057 | 14.69% |
| SPY240628C00516000 | 2024-04-26 11:19AM EDT | 2024-06-28 | 9.09 | 8.77 | 8.84 | +2.22 | +32.31% | 119 | 273 | 14.52% |
| SPY240719C00516000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 11.50 | 11.19 | 11.26 | +0.40 | +3.60% | 21 | 3,007 | 15.11% |
| SPY240830C00516000 | 2024-04-25 11:27AM EDT | 2024-08-30 | 12.62 | 16.28 | 16.39 | 0.00 | - | 1 | 512 | 16.68% |
| SPY241231C00516000 | 2024-04-25 1:45PM EDT | 2024-12-31 | 25.89 | 28.51 | 28.92 | 0.00 | - | 3 | 2,086 | 19.36% |
| SPY250331C00516000 | 2024-04-11 4:01PM EDT | 2025-03-31 | 45.78 | 36.27 | 37.33 | 0.00 | - | 2 | 2 | 20.89% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00516000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 7.72 | 7.61 | 7.96 | -0.72 | -8.53% | 81 | 2 | 12.16% |
| SPY240430P00516000 | 2024-04-26 2:33PM EDT | 2024-04-30 | 7.20 | 7.68 | 7.85 | -6.39 | -47.02% | 39 | 191 | 8.99% |
| SPY240501P00516000 | 2024-04-26 3:55PM EDT | 2024-05-01 | 7.65 | 7.87 | 8.02 | -5.41 | -41.42% | 29 | 3 | 10.04% |
| SPY240503P00516000 | 2024-04-26 4:12PM EDT | 2024-05-03 | 8.39 | 8.34 | 8.46 | -0.80 | -8.71% | 44 | 1,214 | 11.35% |
| SPY240510P00516000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 8.42 | 9.05 | 9.15 | -5.10 | -37.72% | 4 | 1,068 | 10.48% |
| SPY240517P00516000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 9.57 | 9.74 | 10.00 | -0.87 | -8.33% | 18 | 3,446 | 10.71% |
| SPY240524P00516000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 9.80 | 10.38 | 10.63 | -4.72 | -32.51% | 17 | 759 | 10.57% |
| SPY240531P00516000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 10.27 | 10.83 | 11.11 | -1.36 | -11.69% | 3 | 2,038 | 10.32% |
| SPY240621P00516000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 12.58 | 12.78 | 12.83 | -3.49 | -21.72% | 2 | 2,711 | 10.50% |
| SPY240628P00516000 | 2024-04-25 10:18AM EDT | 2024-06-28 | 19.71 | 13.32 | 13.39 | 0.00 | - | 2 | 315 | 10.61% |
| SPY240719P00516000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 14.36 | 14.60 | 14.68 | -4.81 | -25.09% | 103 | 1,672 | 10.57% |
| SPY240830P00516000 | 2024-04-17 11:30AM EDT | 2024-08-30 | 22.49 | 16.75 | 16.89 | 0.00 | - | 59 | 418 | 10.54% |
| SPY241231P00516000 | 2024-04-12 12:22PM EDT | 2024-12-31 | 23.70 | 22.87 | 23.05 | 0.00 | - | 19 | 29 | 11.23% |
© 2024 Yahoo. Todos los derechos reservados.