Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.934,73 -875,45 (-1,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:514.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00514000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.05 | 0.05 | 0.06 | -0.38 | -88.37% | 17,033 | 1,714 | 7.23% |
| SPY240430C00514000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.24 | 0.23 | 0.24 | -0.44 | -64.71% | 18,679 | 5,499 | 8.67% |
| SPY240501C00514000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.76 | 0.75 | 0.77 | -0.42 | -35.59% | 2,817 | 652 | 11.45% |
| SPY240502C00514000 | 2024-04-26 4:12PM EDT | 2024-05-02 | 1.21 | 1.16 | 1.18 | -0.44 | -26.67% | 615 | 641 | 12.55% |
| SPY240503C00514000 | 2024-04-26 4:13PM EDT | 2024-05-03 | 1.65 | 1.64 | 1.66 | -0.28 | -14.51% | 5,003 | 2,653 | 13.71% |
| SPY240510C00514000 | 2024-04-26 4:06PM EDT | 2024-05-10 | 3.00 | 2.92 | 2.95 | -0.08 | -2.60% | 1,077 | 1,591 | 13.36% |
| SPY240517C00514000 | 2024-04-26 4:13PM EDT | 2024-05-17 | 4.33 | 4.30 | 4.33 | -0.22 | -4.84% | 1,049 | 7,160 | 13.94% |
| SPY240524C00514000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 5.77 | 5.55 | 5.60 | +0.68 | +13.36% | 467 | 1,131 | 14.43% |
| SPY240531C00514000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 6.53 | 6.40 | 6.44 | +0.59 | +9.93% | 88 | 1,093 | 14.28% |
| SPY240621C00514000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 9.36 | 9.27 | 9.32 | -0.15 | -1.58% | 339 | 2,944 | 14.99% |
| SPY240628C00514000 | 2024-04-26 4:13PM EDT | 2024-06-28 | 9.84 | 9.80 | 9.87 | +3.17 | +47.53% | 89 | 325 | 14.79% |
| SPY240719C00514000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.58 | 12.26 | 12.33 | +2.24 | +21.66% | 505 | 2,040 | 15.36% |
| SPY240830C00514000 | 2024-04-25 10:53AM EDT | 2024-08-30 | 17.95 | 17.43 | 17.54 | +4.90 | +37.55% | 4 | 433 | 16.93% |
| SPY241231C00514000 | 2024-04-26 3:52PM EDT | 2024-12-31 | 30.29 | 29.73 | 30.14 | +4.99 | +19.72% | 1 | 2,022 | 19.56% |
| SPY250331C00514000 | 2024-04-25 2:57PM EDT | 2025-03-31 | 34.58 | 37.50 | 38.61 | 0.00 | - | 1 | 3 | 21.10% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00514000 | 2024-04-26 4:07PM EDT | 2024-04-29 | 5.46 | 5.62 | 5.97 | -7.28 | -57.14% | 463 | 10 | 9.89% |
| SPY240430P00514000 | 2024-04-26 3:21PM EDT | 2024-04-30 | 4.95 | 5.78 | 5.94 | -5.46 | -52.45% | 50 | 1,074 | 8.25% |
| SPY240503P00514000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 6.73 | 6.90 | 6.98 | -4.53 | -40.23% | 257 | 1,266 | 11.90% |
| SPY240510P00514000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 7.45 | 7.73 | 7.81 | -1.03 | -12.15% | 38 | 845 | 10.90% |
| SPY240517P00514000 | 2024-04-26 4:11PM EDT | 2024-05-17 | 8.58 | 8.52 | 8.74 | -0.66 | -7.14% | 128 | 5,235 | 11.03% |
| SPY240524P00514000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 9.20 | 9.22 | 9.48 | -3.90 | -29.77% | 141 | 1,069 | 10.97% |
| SPY240531P00514000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 9.27 | 9.78 | 9.83 | -4.38 | -32.09% | 19 | 3,722 | 10.40% |
| SPY240621P00514000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 11.60 | 11.75 | 11.80 | -3.24 | -21.83% | 442 | 2,750 | 10.81% |
| SPY240628P00514000 | 2024-04-26 3:33PM EDT | 2024-06-28 | 12.00 | 12.31 | 12.38 | -6.81 | -36.20% | 18 | 396 | 10.90% |
| SPY240719P00514000 | 2024-04-26 4:07PM EDT | 2024-07-19 | 13.61 | 13.63 | 13.71 | -5.39 | -28.37% | 10 | 665 | 10.84% |
| SPY240830P00514000 | 2024-04-22 10:02AM EDT | 2024-08-30 | 15.61 | 15.84 | 15.97 | -6.94 | -30.78% | 3 | 177 | 10.78% |
| SPY241231P00514000 | 2024-04-19 3:14PM EDT | 2024-12-31 | 30.20 | 22.05 | 22.29 | 0.00 | - | 10 | 96 | 11.47% |
| SPY250331P00514000 | 2024-04-12 3:08PM EDT | 2025-03-31 | 27.42 | 25.20 | 26.00 | 0.00 | - | 3 | 2 | 11.73% |
© 2024 Yahoo. Todos los derechos reservados.