Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.431,71 +464,43 (+0,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:512.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00512000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.19 | 0.18 | 0.19 | -0.61 | -76.25% | 39,408 | 5,370 | 8.45% |
| SPY240430C00512000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.56 | 0.56 | 0.57 | -0.66 | -54.10% | 13,260 | 7,439 | 10.17% |
| SPY240501C00512000 | 2024-04-26 4:12PM EDT | 2024-05-01 | 1.35 | 1.31 | 1.34 | -0.48 | -26.23% | 1,885 | 954 | 13.26% |
| SPY240502C00512000 | 2024-04-26 4:14PM EDT | 2024-05-02 | 1.84 | 1.82 | 1.85 | -0.36 | -16.36% | 932 | 1,266 | 14.26% |
| SPY240503C00512000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 2.37 | 2.37 | 2.40 | -0.23 | -8.85% | 3,957 | 3,487 | 15.31% |
| SPY240510C00512000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 3.80 | 3.77 | 3.81 | -0.31 | -7.54% | 542 | 4,264 | 14.26% |
| SPY240517C00512000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 5.36 | 5.24 | 5.27 | 0.00 | - | 1,232 | 5,288 | 14.65% |
| SPY240524C00512000 | 2024-04-26 4:12PM EDT | 2024-05-24 | 6.62 | 6.55 | 6.60 | -0.21 | -3.07% | 132 | 591 | 15.06% |
| SPY240531C00512000 | 2024-04-26 4:05PM EDT | 2024-05-31 | 7.58 | 7.43 | 7.47 | -0.12 | -1.56% | 327 | 895 | 14.84% |
| SPY240621C00512000 | 2024-04-26 4:11PM EDT | 2024-06-21 | 10.44 | 10.37 | 10.41 | +0.44 | +4.40% | 2,508 | 7,651 | 15.43% |
| SPY240628C00512000 | 2024-04-26 4:14PM EDT | 2024-06-28 | 10.92 | 10.90 | 10.96 | +2.10 | +23.81% | 178 | 209 | 15.19% |
| SPY240719C00512000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 13.61 | 13.39 | 13.46 | +2.30 | +20.34% | 11 | 2,109 | 15.72% |
| SPY240830C00512000 | 2024-04-25 9:31AM EDT | 2024-08-30 | 14.54 | 18.62 | 18.73 | 0.00 | - | 6 | 541 | 17.25% |
| SPY241231C00512000 | 2024-04-25 10:42AM EDT | 2024-12-31 | 31.48 | 30.88 | 31.41 | +5.51 | +21.22% | 1 | 23 | 19.83% |
| SPY250331C00512000 | 2024-04-19 12:01PM EDT | 2025-03-31 | 34.88 | 38.75 | 39.88 | 0.00 | - | 1 | 7 | 21.33% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00512000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 3.89 | 3.84 | 3.92 | -1.21 | -23.73% | 2,902 | 55 | 8.33% |
| SPY240430P00512000 | 2024-04-26 4:13PM EDT | 2024-04-30 | 4.21 | 4.11 | 4.23 | -1.32 | -23.87% | 621 | 6,590 | 9.57% |
| SPY240501P00512000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 4.85 | 4.80 | 4.88 | -1.24 | -20.36% | 207 | 12 | 12.17% |
| SPY240503P00512000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 5.67 | 5.61 | 5.67 | -3.41 | -37.56% | 1,092 | 1,760 | 13.36% |
| SPY240510P00512000 | 2024-04-26 4:03PM EDT | 2024-05-10 | 6.54 | 6.56 | 6.60 | -1.09 | -14.29% | 431 | 1,144 | 11.68% |
| SPY240517P00512000 | 2024-04-26 4:03PM EDT | 2024-05-17 | 7.54 | 7.52 | 7.56 | -0.63 | -7.71% | 449 | 6,099 | 11.52% |
| SPY240524P00512000 | 2024-04-26 4:02PM EDT | 2024-05-24 | 8.33 | 8.26 | 8.32 | -3.46 | -29.35% | 162 | 1,073 | 11.34% |
| SPY240531P00512000 | 2024-04-26 4:13PM EDT | 2024-05-31 | 8.80 | 8.75 | 8.81 | -0.60 | -6.38% | 37 | 1,035 | 10.91% |
| SPY240621P00512000 | 2024-04-26 4:12PM EDT | 2024-06-21 | 10.78 | 10.79 | 10.84 | -0.49 | -4.35% | 2,375 | 3,769 | 11.20% |
| SPY240628P00512000 | 2024-04-26 3:59PM EDT | 2024-06-28 | 11.27 | 11.36 | 11.43 | -6.23 | -35.60% | 4 | 941 | 11.26% |
| SPY240719P00512000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.57 | 12.72 | 12.80 | -5.80 | -31.57% | 438 | 1,130 | 11.16% |
| SPY240830P00512000 | 2024-04-26 11:45AM EDT | 2024-08-30 | 14.80 | 14.97 | 15.10 | -3.02 | -16.95% | 1 | 111 | 11.05% |
| SPY241231P00512000 | 2024-04-19 3:12PM EDT | 2024-12-31 | 29.51 | 21.26 | 21.44 | 0.00 | - | 415 | 209 | 11.65% |
© 2024 Yahoo. Todos los derechos reservados.