Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:511.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00511000 | 2024-07-26 1:21PM EDT | 2024-07-31 | 35.83 | 33.60 | 33.96 | -6.13 | -14.61% | 2 | 557 | 34.33% |
| SPY240816C00511000 | 2024-07-24 3:01PM EDT | 2024-08-16 | 35.60 | 36.08 | 36.23 | +0.72 | +2.06% | 10 | 403 | 26.44% |
| SPY240830C00511000 | 2024-07-24 3:32PM EDT | 2024-08-30 | 36.55 | 38.26 | 38.41 | 0.00 | - | 2 | 448 | 25.47% |
| SPY240920C00511000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 40.27 | 40.66 | 41.23 | +1.44 | +3.71% | 58 | - | 24.59% |
| SPY240930C00511000 | 2024-07-12 11:25AM EDT | 2024-09-30 | 57.82 | 41.10 | 41.75 | 0.00 | - | 20 | 1 | 23.37% |
| SPY241031C00511000 | 2024-07-25 1:46PM EDT | 2024-10-31 | 45.45 | 44.84 | 45.53 | 0.00 | - | 4 | 114 | 23.40% |
| SPY241129C00511000 | 2024-07-10 2:06PM EDT | 2024-11-29 | 63.26 | 48.90 | 49.75 | 0.00 | - | 2 | 2 | 24.37% |
| SPY241231C00511000 | 2024-07-18 1:37PM EDT | 2024-12-31 | 61.86 | 51.54 | 52.45 | 0.00 | - | 34 | 46 | 23.90% |
| SPY250131C00511000 | 2024-07-15 2:08PM EDT | 2025-01-31 | 69.62 | 54.46 | 55.88 | 0.00 | - | 2 | 138 | 24.30% |
| SPY250331C00511000 | 2024-07-11 11:41AM EDT | 2025-03-31 | 71.44 | 59.62 | 61.34 | 0.00 | - | 2 | 7 | 24.55% |
| SPY250815C00511000 | 2024-07-24 1:04PM EDT | 2025-08-15 | 72.00 | 70.86 | 73.14 | 0.00 | - | 22 | 22 | 25.41% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00511000 | 2024-07-26 11:38AM EDT | 2024-07-31 | 0.11 | 0.07 | 0.08 | -0.16 | -59.26% | 2 | 1,265 | 24.90% |
| SPY240816P00511000 | 2024-07-26 4:03PM EDT | 2024-08-16 | 0.98 | 0.93 | 0.94 | -0.85 | -46.45% | 408 | 2,989 | 19.21% |
| SPY240830P00511000 | 2024-07-26 2:50PM EDT | 2024-08-30 | 2.02 | 1.86 | 1.87 | -1.13 | -35.87% | 287 | 7,717 | 17.99% |
| SPY240920P00511000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 3.43 | 3.29 | 3.32 | -0.95 | -21.69% | 513 | - | 17.22% |
| SPY240930P00511000 | 2024-07-26 2:07PM EDT | 2024-09-30 | 3.92 | 3.83 | 3.89 | -1.30 | -24.90% | 71 | 253 | 16.83% |
| SPY241031P00511000 | 2024-07-24 2:25PM EDT | 2024-10-31 | 6.29 | 5.62 | 5.71 | +0.06 | +0.96% | 1 | 1,093 | 16.23% |
| SPY241129P00511000 | 2024-07-26 12:26PM EDT | 2024-11-29 | 7.83 | 7.43 | 7.56 | -0.24 | -2.97% | 6 | 200 | 16.17% |
| SPY241231P00511000 | 2024-07-17 9:30AM EDT | 2024-12-31 | 6.50 | 9.05 | 9.18 | 0.00 | - | 1 | 41 | 15.88% |
| SPY250131P00511000 | 2024-07-25 3:59PM EDT | 2025-01-31 | 12.38 | 10.38 | 10.53 | 0.00 | - | 2 | 500 | 15.58% |
| SPY250331P00511000 | 2024-07-12 3:43PM EDT | 2025-03-31 | 9.18 | 12.73 | 12.91 | 0.00 | - | 2 | 9 | 15.19% |
© 2024 Yahoo. Todos los derechos reservados.