Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:509.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240906C00509000 | 2024-08-26 10:37AM EDT | 2024-09-06 | 53.25 | 54.41 | 54.87 | 0.00 | - | 1 | 26 | 38.57% |
| SPY240913C00509000 | 2024-08-15 12:30PM EDT | 2024-09-13 | 46.84 | 55.23 | 55.45 | 0.00 | - | 10 | 118 | 33.57% |
| SPY240920C00509000 | 2024-08-21 10:44AM EDT | 2024-09-20 | 55.95 | 55.49 | 56.30 | 0.00 | - | 1 | 141 | 32.11% |
| SPY240927C00509000 | 2024-08-26 10:15AM EDT | 2024-09-27 | 55.50 | 55.61 | 56.42 | 0.00 | - | - | 1 | 28.14% |
| SPY240930C00509000 | 2024-08-06 10:19AM EDT | 2024-09-30 | 29.34 | 55.64 | 56.46 | 0.00 | - | 7 | 9 | 26.85% |
| SPY241031C00509000 | 2024-08-29 3:02PM EDT | 2024-10-31 | 55.41 | 58.74 | 59.72 | +0.41 | +0.75% | 1 | 29 | 25.86% |
| SPY241129C00509000 | 2024-08-07 10:44AM EDT | 2024-11-29 | 39.97 | 62.74 | 63.65 | 0.00 | - | 66 | 67 | 26.66% |
| SPY241231C00509000 | 2024-08-30 9:43AM EDT | 2024-12-31 | 64.50 | 65.19 | 66.16 | +5.00 | +8.40% | 2 | 64 | 25.55% |
| SPY250131C00509000 | 2024-08-29 9:50AM EDT | 2025-01-31 | 66.18 | 67.73 | 69.16 | 0.00 | - | 2 | 337 | 25.51% |
| SPY250228C00509000 | 2024-08-26 3:01PM EDT | 2025-02-28 | 70.18 | 70.86 | 72.41 | 0.00 | - | - | 3 | 26.02% |
| SPY250331C00509000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 74.95 | 72.94 | 74.59 | 0.00 | - | 2 | 134 | 25.60% |
| SPY250630C00509000 | 2024-08-30 9:50AM EDT | 2025-06-30 | 78.46 | 79.45 | 81.54 | -1.71 | -2.13% | 2 | 2 | 25.44% |
| SPY250815C00509000 | 2024-08-27 3:34PM EDT | 2025-08-15 | 83.04 | 82.89 | 85.07 | 0.00 | - | 2 | 76 | 25.56% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240906P00509000 | 2024-08-30 12:36PM EDT | 2024-09-06 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 823 | 32.32% |
| SPY240913P00509000 | 2024-08-29 2:48PM EDT | 2024-09-13 | 0.17 | 0.18 | 0.19 | -0.11 | -39.29% | 155 | 416 | 26.22% |
| SPY240920P00509000 | 2024-08-30 4:04PM EDT | 2024-09-20 | 0.47 | 0.47 | 0.48 | -0.17 | -26.56% | 59 | 2,033 | 24.68% |
| SPY240927P00509000 | 2024-08-30 3:23PM EDT | 2024-09-27 | 0.72 | 0.70 | 0.71 | -0.07 | -8.86% | 61 | 337 | 22.91% |
| SPY240930P00509000 | 2024-08-30 3:57PM EDT | 2024-09-30 | 0.73 | 0.75 | 0.77 | -0.31 | -29.81% | 168 | 617 | 22.11% |
| SPY241031P00509000 | 2024-08-29 9:38AM EDT | 2024-10-31 | 2.47 | 2.11 | 2.14 | 0.00 | - | 200 | 385 | 19.79% |
| SPY241129P00509000 | 2024-08-30 2:34PM EDT | 2024-11-29 | 4.01 | 3.68 | 3.74 | -0.33 | -7.60% | 1 | 901 | 19.25% |
| SPY241231P00509000 | 2024-08-27 11:48AM EDT | 2024-12-31 | 5.88 | 5.14 | 5.21 | 0.00 | - | 126 | 678 | 18.52% |
| SPY250131P00509000 | 2024-08-07 3:36PM EDT | 2025-01-31 | 20.10 | 6.45 | 6.53 | 0.00 | - | 7 | 406 | 17.98% |
| SPY250331P00509000 | 2024-08-28 10:58AM EDT | 2025-03-31 | 9.62 | 8.77 | 8.85 | 0.00 | - | 42 | 68 | 17.28% |
| SPY250630P00509000 | 2024-07-22 9:49AM EDT | 2025-06-30 | 13.89 | 13.24 | 13.37 | 0.00 | - | - | 3 | 17.44% |
| SPY250815P00509000 | 2024-08-21 10:40AM EDT | 2025-08-15 | 14.82 | 13.79 | 13.92 | 0.00 | - | 8 | 82 | 16.58% |
© 2024 Yahoo. Todos los derechos reservados.