Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:507.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00507000 | 2024-07-16 12:32PM EDT | 2024-07-31 | 56.80 | 37.59 | 37.95 | 0.00 | - | 5 | 234 | 37.53% |
| SPY240816C00507000 | 2024-07-19 2:43PM EDT | 2024-08-16 | 44.79 | 39.90 | 40.07 | 0.00 | - | 2 | 8 | 28.05% |
| SPY240830C00507000 | 2024-07-18 11:27AM EDT | 2024-08-30 | 52.41 | 41.97 | 42.13 | 0.00 | - | 9 | 443 | 26.72% |
| SPY240930C00507000 | 2024-07-05 4:02PM EDT | 2024-09-30 | 55.83 | 44.66 | 45.33 | 0.00 | - | 20 | 0 | 24.29% |
| SPY241031C00507000 | 2024-07-25 2:55PM EDT | 2024-10-31 | 46.23 | 48.27 | 48.98 | 0.00 | - | 1 | 9 | 24.16% |
| SPY241129C00507000 | 2024-07-08 2:10PM EDT | 2024-11-29 | 62.82 | 52.24 | 53.11 | 0.00 | - | - | 1 | 25.05% |
| SPY241231C00507000 | 2024-06-20 1:51PM EDT | 2024-12-31 | 58.61 | 59.09 | 59.92 | 0.00 | - | 2 | 41 | 27.81% |
| SPY250131C00507000 | 2024-07-11 4:09PM EDT | 2025-01-31 | 69.76 | 57.68 | 59.14 | 0.00 | - | 146 | 81 | 24.87% |
| SPY250331C00507000 | 2024-07-24 4:08PM EDT | 2025-03-31 | 62.66 | 62.77 | 64.53 | 0.00 | - | 32 | 48 | 25.06% |
| SPY250630C00507000 | 2024-07-12 1:53PM EDT | 2025-06-30 | 87.55 | 69.95 | 72.26 | 0.00 | - | - | 1 | 25.48% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00507000 | 2024-07-26 3:00PM EDT | 2024-07-31 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 31 | 2,885 | 26.47% |
| SPY240816P00507000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 0.89 | 0.76 | 0.78 | -0.70 | -44.03% | 127 | 3,050 | 20.09% |
| SPY240830P00507000 | 2024-07-26 1:48PM EDT | 2024-08-30 | 1.71 | 1.59 | 1.61 | -0.64 | -27.23% | 101 | 1,696 | 18.73% |
| SPY240920P00507000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 3.02 | 2.90 | 2.93 | -1.04 | -25.62% | 602 | - | 17.81% |
| SPY240930P00507000 | 2024-07-26 9:37AM EDT | 2024-09-30 | 3.98 | 3.41 | 3.46 | -1.13 | -22.11% | 1 | 39 | 17.38% |
| SPY241031P00507000 | 2024-07-25 3:52PM EDT | 2024-10-31 | 6.27 | 5.09 | 5.17 | 0.00 | - | 3 | 327 | 16.70% |
| SPY241129P00507000 | 2024-07-26 3:46PM EDT | 2024-11-29 | 7.01 | 6.83 | 6.94 | -0.11 | -1.54% | 2 | 14 | 16.60% |
| SPY241231P00507000 | 2024-07-26 2:50PM EDT | 2024-12-31 | 8.60 | 8.40 | 8.52 | +1.32 | +18.13% | 2 | 251 | 16.29% |
| SPY250131P00507000 | 2024-07-24 3:53PM EDT | 2025-01-31 | 11.01 | 9.68 | 9.84 | 0.00 | - | 1 | 4 | 15.97% |
| SPY250331P00507000 | 2024-07-25 3:04PM EDT | 2025-03-31 | 13.38 | 11.98 | 12.15 | 0.00 | - | 1 | 6 | 15.53% |
| SPY250630P00507000 | 2024-07-10 2:50PM EDT | 2025-06-30 | 11.82 | 15.30 | 15.53 | 0.00 | - | - | 2 | 15.21% |
| SPY250815P00507000 | 2024-07-24 2:41PM EDT | 2025-08-15 | 17.65 | 16.52 | 17.40 | 0.00 | - | 3 | 3 | 15.25% |
© 2024 Yahoo. Todos los derechos reservados.