Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.705,49 +823,78 (+1,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:502.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00502000 | 2024-04-26 4:11PM EDT | 2024-04-29 | 6.59 | 6.36 | 6.53 | +0.16 | +2.49% | 1,180 | 2,522 | 13.62% |
| SPY240430C00502000 | 2024-04-26 3:58PM EDT | 2024-04-30 | 7.06 | 6.70 | 6.84 | +0.23 | +3.37% | 489 | 4,746 | 14.19% |
| SPY240501C00502000 | 2024-04-26 3:56PM EDT | 2024-05-01 | 7.54 | 7.34 | 7.46 | -0.07 | -0.92% | 170 | 1,049 | 16.43% |
| SPY240502C00502000 | 2024-04-26 3:41PM EDT | 2024-05-02 | 7.90 | 7.89 | 8.00 | +0.10 | +1.28% | 50 | 722 | 17.54% |
| SPY240503C00502000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 9.02 | 8.41 | 8.50 | +0.49 | +5.74% | 321 | 1,530 | 18.29% |
| SPY240510C00502000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 10.72 | 9.91 | 9.99 | +0.84 | +8.50% | 158 | 1,010 | 16.77% |
| SPY240524C00502000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 13.07 | 12.84 | 12.92 | +0.07 | +0.54% | 147 | 1,030 | 17.26% |
| SPY240531C00502000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 14.07 | 13.76 | 13.84 | +2.84 | +25.29% | 52 | 525 | 16.93% |
| SPY240621C00502000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 17.20 | 16.78 | 16.85 | +0.45 | +2.69% | 79 | 7,220 | 17.24% |
| SPY240628C00502000 | 2024-04-26 3:43PM EDT | 2024-06-28 | 17.77 | 17.26 | 17.35 | +3.85 | +27.66% | 4 | 189 | 16.85% |
| SPY240719C00502000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 20.21 | 19.73 | 19.82 | +2.32 | +12.97% | 8 | 1,958 | 17.17% |
| SPY240731C00502000 | 2024-04-26 1:27PM EDT | 2024-07-31 | 22.32 | 21.17 | 21.28 | +1.29 | +6.13% | 3 | 233 | 17.48% |
| SPY240830C00502000 | 2024-04-26 10:24AM EDT | 2024-08-30 | 25.70 | 25.13 | 25.26 | +3.40 | +15.25% | 9 | 405 | 18.65% |
| SPY241231C00502000 | 2024-04-26 1:14PM EDT | 2024-12-31 | 38.51 | 37.25 | 37.96 | +3.63 | +10.41% | 1 | 44 | 20.93% |
| SPY250331C00502000 | 2024-04-24 10:39AM EDT | 2025-03-31 | 44.60 | 45.25 | 46.45 | 0.00 | - | 1 | 3 | 22.33% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00502000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.12 | 0.11 | 0.12 | -0.63 | -84.00% | 25,750 | 3,757 | 11.13% |
| SPY240430P00502000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.37 | 0.36 | 0.37 | -0.73 | -66.36% | 10,451 | 5,704 | 12.22% |
| SPY240501P00502000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.91 | 0.90 | 0.92 | -0.76 | -45.51% | 2,427 | 816 | 14.66% |
| SPY240502P00502000 | 2024-04-26 4:06PM EDT | 2024-05-02 | 1.21 | 1.22 | 1.25 | -0.75 | -38.27% | 2,875 | 387 | 14.98% |
| SPY240503P00502000 | 2024-04-26 4:13PM EDT | 2024-05-03 | 1.67 | 1.65 | 1.67 | -0.60 | -26.43% | 4,585 | 2,886 | 15.69% |
| SPY240510P00502000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 2.63 | 2.62 | 2.65 | -0.62 | -19.08% | 512 | 1,234 | 13.65% |
| SPY240524P00502000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.37 | 4.42 | 4.47 | -0.64 | -12.77% | 198 | 1,072 | 13.08% |
| SPY240531P00502000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 4.97 | 4.97 | 5.01 | -0.53 | -9.64% | 342 | 1,234 | 12.59% |
| SPY240621P00502000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 6.92 | 7.03 | 7.07 | -0.51 | -6.86% | 430 | 9,548 | 12.64% |
| SPY240628P00502000 | 2024-04-26 2:47PM EDT | 2024-06-28 | 7.44 | 7.60 | 7.66 | -2.60 | -25.90% | 13 | 11,739 | 12.64% |
| SPY240719P00502000 | 2024-04-26 1:11PM EDT | 2024-07-19 | 8.67 | 8.98 | 9.05 | -2.56 | -22.80% | 32 | 2,099 | 12.41% |
| SPY240731P00502000 | 2024-04-26 1:05PM EDT | 2024-07-31 | 9.33 | 9.68 | 9.78 | -3.15 | -25.24% | 2 | 308 | 12.33% |
| SPY240830P00502000 | 2024-04-26 3:56PM EDT | 2024-08-30 | 11.29 | 11.33 | 11.43 | -2.21 | -16.37% | 15 | 195 | 12.17% |
| SPY241231P00502000 | 2024-04-24 2:06PM EDT | 2024-12-31 | 18.94 | 17.73 | 17.95 | 0.00 | - | 1 | 60 | 12.62% |
| SPY250331P00502000 | 2024-04-26 1:00PM EDT | 2025-03-31 | 21.00 | 21.03 | 21.82 | -2.40 | -10.26% | 1 | 8 | 12.82% |
© 2024 Yahoo. Todos los derechos reservados.