Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240906C00488000 | 2024-08-26 11:47AM EDT | 2024-09-06 | 73.20 | 75.39 | 75.85 | 0.00 | - | - | 49 | 51.17% |
SPY241031C00488000 | 2024-08-12 3:42PM EDT | 2024-10-31 | 53.74 | 78.80 | 79.81 | 0.00 | - | 8 | 11 | 30.77% |
SPY241129C00488000 | 2024-08-02 9:30AM EDT | 2024-11-29 | 61.68 | 82.15 | 83.24 | 0.00 | - | 5 | 6 | 30.98% |
SPY241231C00488000 | 2024-08-15 10:05AM EDT | 2024-12-31 | 73.67 | 84.25 | 85.46 | 0.00 | - | 1 | 90 | 29.34% |
SPY250131C00488000 | 2024-08-30 10:14AM EDT | 2025-01-31 | 86.06 | 86.54 | 88.09 | +1.23 | +1.45% | 2 | 69 | 28.90% |
SPY250331C00488000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 93.38 | 91.24 | 93.06 | 0.00 | - | 2 | 6 | 28.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240903P00488000 | 2024-08-29 11:04AM EDT | 2024-09-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 31 | 50.00% |
SPY240904P00488000 | 2024-08-28 10:27AM EDT | 2024-09-04 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | - | 49.22% |
SPY240905P00488000 | 2024-08-30 11:19AM EDT | 2024-09-05 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 1 | 45.70% |
SPY240906P00488000 | 2024-08-29 9:35AM EDT | 2024-09-06 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 510 | 42.97% |
SPY241031P00488000 | 2024-08-19 12:38PM EDT | 2024-10-31 | 1.75 | 1.36 | 1.38 | 0.00 | - | 1 | 210 | 23.16% |
SPY241129P00488000 | 2024-08-29 3:03PM EDT | 2024-11-29 | 3.02 | 2.48 | 2.53 | 0.00 | - | 2 | 35 | 22.08% |
SPY241231P00488000 | 2024-08-28 11:13AM EDT | 2024-12-31 | 3.80 | 3.64 | 3.70 | -0.53 | -12.24% | 1 | 40 | 21.07% |
SPY250131P00488000 | 2024-08-27 1:55PM EDT | 2025-01-31 | 5.00 | 4.69 | 4.76 | 0.00 | - | 1 | 80 | 20.31% |
SPY250331P00488000 | 2024-08-06 11:37AM EDT | 2025-03-31 | 17.32 | 6.59 | 6.68 | 0.00 | - | 1 | 7 | 19.32% |
SPY250815P00488000 | 2024-08-29 11:08AM EDT | 2025-08-15 | 11.14 | 10.77 | 10.89 | 0.00 | - | 4 | 9 | 18.14% |