Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.410,73 +451,20 (+0,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:487.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00487000 | 2024-04-26 2:18PM EDT | 2024-04-29 | 22.18 | 21.12 | 21.50 | +9.82 | +79.45% | 43 | 35 | 34.28% |
| SPY240430C00487000 | 2024-04-26 1:50PM EDT | 2024-04-30 | 22.89 | 21.22 | 21.59 | +10.74 | +88.40% | 1 | 252 | 29.88% |
| SPY240501C00487000 | 2024-04-26 2:26PM EDT | 2024-05-01 | 22.29 | 21.45 | 21.65 | +2.04 | +10.07% | 1 | 7 | 26.81% |
| SPY240502C00487000 | 2024-04-25 12:56PM EDT | 2024-05-02 | 16.07 | 21.72 | 21.91 | 0.00 | - | 40 | 14 | 27.10% |
| SPY240503C00487000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 22.62 | 21.88 | 22.06 | +4.80 | +26.94% | 18 | 53 | 26.12% |
| SPY240517C00487000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 24.46 | 23.97 | 24.12 | +1.94 | +8.61% | 7 | 888 | 21.81% |
| SPY240524C00487000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 23.50 | 25.08 | 25.24 | 0.00 | - | 1 | 13 | 21.58% |
| SPY240531C00487000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 22.20 | 25.88 | 26.03 | 0.00 | - | 1 | 120 | 20.89% |
| SPY240621C00487000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 29.74 | 28.40 | 28.88 | +7.51 | +33.78% | 2 | 909 | 20.84% |
| SPY240628C00487000 | 2024-04-24 2:29PM EDT | 2024-06-28 | 27.16 | 28.74 | 29.29 | 0.00 | - | 1 | 2,739 | 20.20% |
| SPY240719C00487000 | 2024-04-25 1:24PM EDT | 2024-07-19 | 26.27 | 30.96 | 31.39 | 0.00 | - | 1 | 1,447 | 19.95% |
| SPY240731C00487000 | 2024-04-18 2:31PM EDT | 2024-07-31 | 28.19 | 32.31 | 32.81 | 0.00 | - | 3 | 3 | 20.19% |
| SPY240816C00487000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 34.66 | 34.48 | 34.94 | 0.00 | - | 2 | 180 | 20.78% |
| SPY240830C00487000 | 2024-04-16 10:21AM EDT | 2024-08-30 | 36.70 | 36.21 | 36.75 | 0.00 | - | 152 | 157 | 21.25% |
| SPY241231C00487000 | 2024-04-25 9:43AM EDT | 2024-12-31 | 42.27 | 47.88 | 48.68 | 0.00 | - | 1 | 1,022 | 22.69% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00487000 | 2024-04-26 3:24PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 356 | 797 | 23.44% |
| SPY240430P00487000 | 2024-04-26 3:59PM EDT | 2024-04-30 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 171 | 2,532 | 20.90% |
| SPY240501P00487000 | 2024-04-26 2:38PM EDT | 2024-05-01 | 0.10 | 0.07 | 0.08 | -0.10 | -50.00% | 196 | 592 | 20.02% |
| SPY240502P00487000 | 2024-04-26 3:42PM EDT | 2024-05-02 | 0.10 | 0.11 | 0.12 | -0.14 | -58.33% | 85 | 138 | 19.14% |
| SPY240503P00487000 | 2024-04-26 4:11PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.20 | -0.16 | -44.44% | 1,031 | 723 | 19.09% |
| SPY240517P00487000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.16 | 1.19 | 1.20 | -0.18 | -13.43% | 6,066 | 39,508 | 16.09% |
| SPY240524P00487000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 1.65 | 1.70 | 1.73 | -0.35 | -17.50% | 390 | 1,011 | 15.59% |
| SPY240531P00487000 | 2024-04-26 4:11PM EDT | 2024-05-31 | 2.12 | 2.12 | 2.15 | -0.28 | -11.67% | 168 | 1,714 | 15.00% |
| SPY240621P00487000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 3.77 | 3.73 | 3.77 | -1.34 | -26.22% | 790 | 3,637 | 14.77% |
| SPY240628P00487000 | 2024-04-26 3:39PM EDT | 2024-06-28 | 4.07 | 4.20 | 4.24 | -0.47 | -10.35% | 26 | 558 | 14.66% |
| SPY240719P00487000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 5.34 | 5.39 | 5.45 | -1.40 | -20.77% | 52 | 1,326 | 14.27% |
| SPY240731P00487000 | 2024-04-26 11:14AM EDT | 2024-07-31 | 6.00 | 6.03 | 6.09 | -2.13 | -26.20% | 4 | 206 | 14.10% |
| SPY240816P00487000 | 2024-04-26 1:05PM EDT | 2024-08-16 | 6.67 | 6.88 | 6.94 | -1.65 | -19.83% | 23 | 889 | 13.96% |
| SPY240830P00487000 | 2024-04-26 3:02PM EDT | 2024-08-30 | 7.37 | 7.56 | 7.64 | -0.73 | -9.01% | 3 | 503 | 13.86% |
| SPY241231P00487000 | 2024-04-19 3:30PM EDT | 2024-12-31 | 19.56 | 13.57 | 13.77 | 0.00 | - | 18 | 42 | 13.98% |
© 2024 Yahoo. Todos los derechos reservados.