Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.662,51 +724,88 (+1,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:484.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00484000 | 2024-04-26 9:32AM EDT | 2024-04-29 | 24.51 | 24.12 | 24.49 | +8.80 | +56.02% | 100 | 2 | 37.94% |
| SPY240430C00484000 | 2024-04-23 12:55PM EDT | 2024-04-30 | 24.76 | 24.21 | 24.58 | +3.04 | +14.00% | 1 | 151 | 33.06% |
| SPY240501C00484000 | 2024-04-18 1:36PM EDT | 2024-05-01 | 18.20 | 24.44 | 24.62 | 0.00 | - | - | 1 | 29.32% |
| SPY240502C00484000 | 2024-04-22 9:32AM EDT | 2024-05-02 | 15.71 | 24.69 | 24.89 | 0.00 | - | 1 | 0 | 29.79% |
| SPY240503C00484000 | 2024-04-25 12:58PM EDT | 2024-05-03 | 18.87 | 24.83 | 25.01 | 0.00 | - | 5 | 3 | 28.39% |
| SPY240517C00484000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 21.48 | 26.73 | 26.89 | 0.00 | - | 4 | 1,155 | 22.96% |
| SPY240531C00484000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 29.35 | 28.54 | 28.70 | +6.30 | +27.33% | 41 | 137 | 21.79% |
| SPY240621C00484000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 31.17 | 30.95 | 31.46 | +3.68 | +13.39% | 2 | 236 | 21.59% |
| SPY240628C00484000 | 2024-04-16 11:32AM EDT | 2024-06-28 | 31.04 | 31.28 | 31.85 | 0.00 | - | 91 | 1,748 | 20.90% |
| SPY240719C00484000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 33.50 | 33.43 | 33.88 | 0.00 | - | 2 | 8 | 20.54% |
| SPY240731C00484000 | 2024-04-19 3:52PM EDT | 2024-07-31 | 27.39 | 34.76 | 35.27 | 0.00 | - | 2 | 3 | 20.74% |
| SPY240816C00484000 | 2024-02-28 2:39PM EDT | 2024-08-16 | 40.23 | 52.66 | 53.37 | 0.00 | - | 2 | 6 | 36.78% |
| SPY240830C00484000 | 2024-04-15 2:32PM EDT | 2024-08-30 | 40.14 | 38.61 | 39.18 | 0.00 | - | 35 | 179 | 21.78% |
| SPY241231C00484000 | 2024-02-16 4:08PM EDT | 2024-12-31 | 48.62 | 55.85 | 56.68 | 0.00 | - | 1 | 19 | 26.70% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00484000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 377 | 506 | 26.56% |
| SPY240430P00484000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 4,573 | 7,823 | 22.66% |
| SPY240501P00484000 | 2024-04-26 3:28PM EDT | 2024-05-01 | 0.05 | 0.05 | 0.06 | -0.21 | -80.77% | 41 | 516 | 21.58% |
| SPY240502P00484000 | 2024-04-26 3:41PM EDT | 2024-05-02 | 0.08 | 0.08 | 0.09 | -0.17 | -68.00% | 41 | 756 | 20.46% |
| SPY240503P00484000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 1,586 | 14,607 | 20.26% |
| SPY240517P00484000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 0.96 | 0.97 | 0.98 | -0.19 | -16.52% | 13,771 | 30,638 | 16.71% |
| SPY240524P00484000 | 2024-04-26 4:01PM EDT | 2024-05-24 | 1.43 | 1.41 | 1.44 | -1.03 | -41.87% | 143 | 927 | 16.10% |
| SPY240531P00484000 | 2024-04-26 4:05PM EDT | 2024-05-31 | 1.80 | 1.80 | 1.83 | -0.17 | -8.63% | 84 | 2,332 | 15.50% |
| SPY240621P00484000 | 2024-04-26 4:03PM EDT | 2024-06-21 | 3.32 | 3.31 | 3.33 | -1.20 | -26.55% | 829 | 3,575 | 15.18% |
| SPY240628P00484000 | 2024-04-26 3:50PM EDT | 2024-06-28 | 3.66 | 3.74 | 3.79 | -1.33 | -26.65% | 84 | 419 | 15.08% |
| SPY240719P00484000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 4.72 | 4.88 | 4.94 | -1.50 | -24.12% | 16 | 302 | 14.64% |
| SPY240731P00484000 | 2024-04-26 3:11PM EDT | 2024-07-31 | 5.30 | 5.50 | 5.57 | -0.49 | -8.46% | 14 | 196 | 14.48% |
| SPY240816P00484000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 6.43 | 6.34 | 6.39 | -0.83 | -11.43% | 7 | 303 | 14.32% |
| SPY240830P00484000 | 2024-04-26 11:10AM EDT | 2024-08-30 | 7.06 | 7.00 | 7.07 | -5.59 | -44.19% | 6 | 358 | 14.20% |
| SPY241231P00484000 | 2024-03-18 1:51PM EDT | 2024-12-31 | 13.55 | 16.89 | 17.16 | 0.00 | - | 2 | 6 | 16.95% |
© 2024 Yahoo. Todos los derechos reservados.