Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.291,15 +516,59 (+0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:483.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00483000 | 2024-04-25 3:50PM EDT | 2024-04-30 | 25.74 | 25.21 | 25.58 | +5.41 | +26.61% | 1 | 61 | 34.18% |
| SPY240517C00483000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 28.31 | 27.66 | 27.83 | +4.05 | +16.69% | 98 | 739 | 23.38% |
| SPY240524C00483000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 29.67 | 28.69 | 28.86 | +7.99 | +36.85% | 12 | 59 | 22.92% |
| SPY240531C00483000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 23.92 | 29.44 | 29.60 | 0.00 | - | 2 | 58 | 22.10% |
| SPY240621C00483000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 31.16 | 31.82 | 32.33 | +5.97 | +23.70% | 8 | 150 | 21.84% |
| SPY240628C00483000 | 2024-04-17 9:37AM EDT | 2024-06-28 | 33.02 | 32.14 | 32.71 | 0.00 | - | 4 | 5,506 | 21.12% |
| SPY240719C00483000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 33.44 | 34.26 | 34.72 | 0.00 | - | 8 | 137 | 20.74% |
| SPY240731C00483000 | 2024-04-17 11:40AM EDT | 2024-07-31 | 33.68 | 35.59 | 36.10 | 0.00 | - | 3 | 83 | 20.93% |
| SPY240816C00483000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 38.90 | 37.72 | 38.20 | +3.90 | +11.14% | 1 | 7 | 21.50% |
| SPY240830C00483000 | 2024-02-28 3:36PM EDT | 2024-08-30 | 41.66 | 55.12 | 55.93 | 0.00 | - | - | 1 | 36.45% |
| SPY241231C00483000 | 2024-04-17 11:10AM EDT | 2024-12-31 | 50.30 | 50.93 | 51.69 | 0.00 | - | 9 | 11 | 23.17% |
| SPY250331C00483000 | 2024-04-10 11:19AM EDT | 2025-03-31 | 59.72 | 58.58 | 59.94 | -6.48 | -9.79% | 1 | 1 | 24.34% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00483000 | 2024-04-26 2:02PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 387 | 711 | 27.54% |
| SPY240430P00483000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 199 | 2,446 | 23.63% |
| SPY240501P00483000 | 2024-04-26 3:58PM EDT | 2024-05-01 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 165 | 426 | 22.36% |
| SPY240502P00483000 | 2024-04-26 3:45PM EDT | 2024-05-02 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 45 | 158 | 21.19% |
| SPY240503P00483000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.12 | 0.13 | 0.14 | -0.12 | -50.00% | 16,957 | 1,842 | 20.75% |
| SPY240517P00483000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.91 | -0.16 | -15.09% | 605 | 14,405 | 16.88% |
| SPY240524P00483000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 1.29 | 1.33 | 1.35 | -0.92 | -41.63% | 59 | 619 | 16.25% |
| SPY240531P00483000 | 2024-04-26 4:03PM EDT | 2024-05-31 | 1.73 | 1.70 | 1.73 | -0.79 | -31.35% | 82 | 598 | 15.65% |
| SPY240621P00483000 | 2024-04-26 4:12PM EDT | 2024-06-21 | 3.17 | 3.17 | 3.20 | -1.16 | -26.79% | 626 | 5,059 | 15.33% |
| SPY240628P00483000 | 2024-04-26 3:00PM EDT | 2024-06-28 | 3.45 | 3.60 | 3.65 | -2.82 | -44.98% | 15 | 3,857 | 15.22% |
| SPY240719P00483000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 4.54 | 4.73 | 4.78 | -1.55 | -25.45% | 12 | 924 | 14.77% |
| SPY240731P00483000 | 2024-04-26 3:44PM EDT | 2024-07-31 | 5.32 | 5.34 | 5.40 | -1.33 | -20.00% | 3 | 250 | 14.59% |
| SPY240816P00483000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 6.05 | 6.16 | 6.22 | -1.03 | -14.55% | 13 | 538 | 14.44% |
| SPY240830P00483000 | 2024-04-26 1:30PM EDT | 2024-08-30 | 6.66 | 6.82 | 6.89 | -1.04 | -13.51% | 3 | 520 | 14.31% |
| SPY241231P00483000 | 2024-04-19 12:14PM EDT | 2024-12-31 | 18.24 | 12.64 | 12.84 | 0.00 | - | 3 | 42 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.