Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:483.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00483000 | 2024-07-26 10:26AM EDT | 2024-07-31 | 61.52 | 61.55 | 61.92 | +5.73 | +10.27% | 1 | 82 | 52.15% |
| SPY240816C00483000 | 2024-07-24 12:05PM EDT | 2024-08-16 | 63.86 | 63.25 | 63.64 | 0.00 | - | 1 | 24 | 38.63% |
| SPY240830C00483000 | 2024-07-25 1:24PM EDT | 2024-08-30 | 65.71 | 64.79 | 65.25 | 0.00 | - | 1 | 4 | 35.10% |
| SPY241031C00483000 | 2024-07-18 3:11PM EDT | 2024-10-31 | 77.92 | 69.80 | 70.62 | 0.00 | - | 4 | 5 | 28.98% |
| SPY241129C00483000 | 2024-05-24 10:40AM EDT | 2024-11-29 | 62.10 | 76.61 | 77.84 | 0.00 | - | 2 | 1 | 33.14% |
| SPY241231C00483000 | 2024-07-26 11:45AM EDT | 2024-12-31 | 75.72 | 75.46 | 76.54 | -11.95 | -13.63% | 50 | 10 | 28.40% |
| SPY250331C00483000 | 2024-05-29 12:21PM EDT | 2025-03-31 | 70.94 | 85.79 | 88.05 | 0.00 | - | 1 | 3 | 30.66% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240729P00483000 | 2024-07-26 3:46PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 350 | 45.31% |
| SPY240731P00483000 | 2024-07-26 3:18PM EDT | 2024-07-31 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 44 | 399 | 40.04% |
| SPY240816P00483000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.34 | -0.27 | -40.91% | 3 | 2,593 | 26.05% |
| SPY240830P00483000 | 2024-07-26 12:51PM EDT | 2024-08-30 | 0.73 | 0.73 | 0.75 | -0.47 | -39.17% | 50 | 1,235 | 23.33% |
| SPY241031P00483000 | 2024-07-24 12:30PM EDT | 2024-10-31 | 3.32 | 2.96 | 3.02 | 0.00 | - | 1 | 402 | 19.65% |
| SPY241129P00483000 | 2024-07-18 11:14AM EDT | 2024-11-29 | 3.56 | 4.21 | 4.30 | 0.00 | - | 1 | 668 | 19.24% |
| SPY241231P00483000 | 2024-07-11 1:08PM EDT | 2024-12-31 | 4.07 | 5.43 | 5.52 | 0.00 | - | 5 | 65 | 18.70% |
| SPY250131P00483000 | 2024-07-03 10:01AM EDT | 2025-01-31 | 5.31 | 6.47 | 6.60 | 0.00 | - | 20 | 34 | 18.24% |
| SPY250331P00483000 | 2024-07-11 3:45PM EDT | 2025-03-31 | 6.66 | 8.36 | 8.50 | 0.00 | - | 1 | 11 | 17.58% |
| SPY250815P00483000 | 2024-07-19 10:32AM EDT | 2025-08-15 | 12.19 | 12.42 | 12.76 | 0.00 | - | 1 | 2 | 16.82% |
© 2024 Yahoo. Todos los derechos reservados.