Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:481.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00481000 | 2024-04-19 3:39PM EDT | 2024-04-30 | 15.69 | 27.21 | 27.58 | 0.00 | - | 10 | 44 | 36.38% |
| SPY240517C00481000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 30.25 | 29.54 | 29.71 | +2.69 | +9.76% | 3 | 345 | 24.18% |
| SPY240531C00481000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 31.33 | 31.26 | 31.42 | +7.70 | +32.59% | 21 | 79 | 22.72% |
| SPY240621C00481000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 27.27 | 33.57 | 34.10 | 0.00 | - | 1 | 251 | 22.37% |
| SPY240628C00481000 | 2024-04-22 11:24AM EDT | 2024-06-28 | 25.53 | 33.87 | 34.46 | 0.00 | - | 3 | 2,332 | 21.60% |
| SPY240719C00481000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 36.71 | 35.95 | 36.41 | +7.27 | +24.69% | 4 | 53 | 21.13% |
| SPY240731C00481000 | 2024-04-25 2:02PM EDT | 2024-07-31 | 33.50 | 37.25 | 37.78 | 0.00 | - | 2 | 3 | 21.31% |
| SPY240816C00481000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 37.54 | 39.38 | 39.86 | 0.00 | - | 2 | 9 | 21.87% |
| SPY240830C00481000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 35.26 | 41.07 | 41.64 | 0.00 | - | 2 | 47 | 22.31% |
| SPY241231C00481000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 50.29 | 52.40 | 53.22 | 0.00 | - | 2 | 8 | 23.42% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00481000 | 2024-04-26 1:37PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 261 | 381 | 29.49% |
| SPY240430P00481000 | 2024-04-26 3:23PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 870 | 4,665 | 25.20% |
| SPY240501P00481000 | 2024-04-26 1:18PM EDT | 2024-05-01 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 53 | 282 | 23.34% |
| SPY240502P00481000 | 2024-04-26 3:38PM EDT | 2024-05-02 | 0.07 | 0.07 | 0.08 | -0.22 | -75.86% | 95 | 194 | 22.27% |
| SPY240503P00481000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.10 | 0.11 | 0.12 | -0.06 | -37.50% | 327 | 670 | 21.63% |
| SPY240517P00481000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.76 | 0.79 | 0.80 | -0.15 | -16.48% | 81 | 26,806 | 17.31% |
| SPY240524P00481000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 1.20 | 1.18 | 1.20 | -0.19 | -13.67% | 179 | 922 | 16.60% |
| SPY240531P00481000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 1.54 | 1.53 | 1.56 | -0.88 | -36.36% | 98 | 4,869 | 15.99% |
| SPY240621P00481000 | 2024-04-26 4:12PM EDT | 2024-06-21 | 2.94 | 2.93 | 2.95 | -0.29 | -8.98% | 6,051 | 41,485 | 15.60% |
| SPY240628P00481000 | 2024-04-24 2:26PM EDT | 2024-06-28 | 4.08 | 3.34 | 3.38 | 0.00 | - | 101 | 2,715 | 15.48% |
| SPY240719P00481000 | 2024-04-26 4:12PM EDT | 2024-07-19 | 4.43 | 4.43 | 4.49 | -1.74 | -28.20% | 21 | 403 | 15.03% |
| SPY240731P00481000 | 2024-04-26 2:17PM EDT | 2024-07-31 | 4.97 | 5.02 | 5.09 | -0.87 | -14.90% | 10 | 423 | 14.84% |
| SPY240816P00481000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 6.67 | 5.82 | 5.89 | 0.00 | - | 1 | 314 | 14.67% |
| SPY240830P00481000 | 2024-04-24 2:28PM EDT | 2024-08-30 | 7.43 | 6.45 | 6.55 | 0.00 | - | 1 | 204 | 14.54% |
| SPY241231P00481000 | 2024-04-22 2:35PM EDT | 2024-12-31 | 14.58 | 12.21 | 12.40 | 0.00 | - | 13 | 42 | 14.51% |
© 2024 Yahoo. Todos los derechos reservados.