Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.879,70 +911,92 (+1,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:479.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00479000 | 2024-04-26 2:35PM EDT | 2024-04-30 | 29.80 | 29.21 | 29.58 | +5.65 | +23.40% | 1 | 125 | 38.57% |
| SPY240517C00479000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 28.70 | 31.44 | 31.61 | 0.00 | - | 1 | 1,284 | 25.01% |
| SPY240531C00479000 | 2024-04-24 12:43PM EDT | 2024-05-31 | 29.60 | 33.09 | 33.26 | 0.00 | - | 1 | 80 | 23.36% |
| SPY240621C00479000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 29.86 | 35.35 | 35.88 | 0.00 | - | 14 | 133 | 22.89% |
| SPY240628C00479000 | 2024-04-16 11:19AM EDT | 2024-06-28 | 35.05 | 35.63 | 36.22 | 0.00 | - | 4 | 719 | 22.08% |
| SPY240719C00479000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 30.28 | 37.66 | 38.13 | 0.00 | - | 20 | 334 | 21.54% |
| SPY240731C00479000 | 2024-04-26 10:05AM EDT | 2024-07-31 | 39.43 | 38.94 | 39.48 | +4.41 | +12.59% | 1 | 3 | 21.70% |
| SPY240816C00479000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 39.96 | 41.05 | 41.54 | 0.00 | - | 41 | 486 | 22.24% |
| SPY241231C00479000 | 2024-04-18 10:58AM EDT | 2024-12-31 | 52.66 | 53.93 | 54.77 | 0.00 | - | 10 | 14 | 23.67% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00479000 | 2024-04-26 2:48PM EDT | 2024-04-30 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 256 | 3,551 | 26.95% |
| SPY240517P00479000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.71 | -0.14 | -17.07% | 86 | 8,766 | 17.76% |
| SPY240531P00479000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 1.39 | 1.38 | 1.40 | -0.79 | -36.24% | 97 | 503 | 16.30% |
| SPY240621P00479000 | 2024-04-26 4:00PM EDT | 2024-06-21 | 2.69 | 2.70 | 2.73 | -0.57 | -17.48% | 320 | 2,602 | 15.90% |
| SPY240628P00479000 | 2024-04-26 2:24PM EDT | 2024-06-28 | 3.05 | 3.10 | 3.14 | -1.28 | -29.56% | 11 | 585 | 15.76% |
| SPY240719P00479000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 4.00 | 4.17 | 4.21 | -1.77 | -30.68% | 19 | 6,802 | 15.27% |
| SPY240731P00479000 | 2024-04-26 9:45AM EDT | 2024-07-31 | 5.02 | 4.74 | 4.80 | -0.52 | -9.39% | 1 | 20 | 15.08% |
| SPY240816P00479000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 5.54 | 5.52 | 5.59 | -1.53 | -21.64% | 341 | 272 | 14.91% |
| SPY240830P00479000 | 2024-04-26 3:48PM EDT | 2024-08-30 | 6.12 | 6.14 | 6.23 | -1.68 | -21.54% | 13 | 84 | 14.77% |
| SPY241231P00479000 | 2024-04-26 12:55PM EDT | 2024-12-31 | 11.62 | 11.79 | 11.98 | -3.18 | -21.49% | 1 | 14 | 14.68% |
| SPY250331P00479000 | 2024-04-08 12:05PM EDT | 2025-03-31 | 14.76 | 14.93 | 15.52 | 0.00 | - | - | 1 | 14.66% |
© 2024 Yahoo. Todos los derechos reservados.