Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.712,83 +785,66 (+1,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:478.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00478000 | 2024-04-26 10:54AM EDT | 2024-04-30 | 30.98 | 30.21 | 30.58 | +5.50 | +21.59% | 3 | 79 | 39.70% |
| SPY240517C00478000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 33.18 | 32.40 | 32.57 | +9.40 | +39.53% | 4 | 345 | 25.45% |
| SPY240531C00478000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 35.55 | 34.02 | 34.19 | +9.45 | +36.21% | 2 | 38 | 23.69% |
| SPY240621C00478000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 29.11 | 36.24 | 36.78 | 0.00 | - | 12 | 367 | 23.16% |
| SPY240628C00478000 | 2024-04-11 4:12PM EDT | 2024-06-28 | 48.06 | 36.51 | 37.11 | 0.00 | - | 2 | 263 | 22.32% |
| SPY240719C00478000 | 2024-04-23 4:03PM EDT | 2024-07-19 | 37.08 | 38.51 | 38.99 | 0.00 | - | 8 | 430 | 21.74% |
| SPY240731C00478000 | 2024-03-25 9:30AM EDT | 2024-07-31 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00478000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 35.90 | 41.89 | 42.39 | 0.00 | - | 2 | 53 | 22.43% |
| SPY240830C00478000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 37.61 | 43.56 | 44.15 | 0.00 | - | 2 | 2 | 22.86% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 2024-12-31 | 53.78 | 54.70 | 55.55 | 0.00 | - | 4 | 4 | 23.80% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00478000 | 2024-04-26 3:25PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 198 | 1,891 | 27.74% |
| SPY240517P00478000 | 2024-04-26 4:00PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.67 | -0.12 | -15.58% | 124 | 7,968 | 17.99% |
| SPY240531P00478000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 1.26 | 1.31 | 1.33 | -0.16 | -11.27% | 105 | 1,130 | 16.47% |
| SPY240621P00478000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.57 | 2.59 | 2.62 | -0.86 | -25.07% | 362 | 3,006 | 16.03% |
| SPY240628P00478000 | 2024-04-26 3:45PM EDT | 2024-06-28 | 2.96 | 2.98 | 3.03 | -1.96 | -39.84% | 5 | 1,252 | 15.90% |
| SPY240719P00478000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 3.88 | 4.03 | 4.08 | -1.39 | -26.38% | 17 | 739 | 15.40% |
| SPY240731P00478000 | 2024-04-19 9:45AM EDT | 2024-07-31 | 5.00 | 4.60 | 4.67 | -2.74 | -35.40% | 2 | 18 | 15.22% |
| SPY240816P00478000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 5.40 | 5.37 | 5.44 | -2.34 | -30.23% | 4 | 167 | 15.03% |
| SPY240830P00478000 | 2024-04-23 3:44PM EDT | 2024-08-30 | 6.77 | 5.98 | 6.08 | 0.00 | - | 2 | 13 | 14.89% |
| SPY241231P00478000 | 2024-04-25 12:23PM EDT | 2024-12-31 | 13.76 | 11.58 | 11.78 | 0.00 | - | 6 | 20 | 14.78% |
© 2024 Yahoo. Todos los derechos reservados.