Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.413,19 +413,79 (+0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:477.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00477000 | 2024-04-26 12:26PM EDT | 2024-04-30 | 32.00 | 31.20 | 31.58 | +8.71 | +37.40% | 1 | 119 | 40.77% |
| SPY240517C00477000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 33.78 | 33.36 | 33.53 | +3.94 | +13.20% | 3 | 980 | 25.89% |
| SPY240531C00477000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 36.39 | 34.95 | 35.12 | +7.38 | +25.44% | 8 | 32 | 24.02% |
| SPY240621C00477000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 37.90 | 37.14 | 37.68 | +7.86 | +26.17% | 1 | 93 | 23.43% |
| SPY240628C00477000 | 2024-04-26 3:42PM EDT | 2024-06-28 | 38.55 | 37.40 | 38.01 | +3.52 | +10.05% | 1 | 411 | 22.58% |
| SPY240719C00477000 | 2024-03-18 2:41PM EDT | 2024-07-19 | 49.47 | 35.49 | 36.07 | 0.00 | - | 2 | 15 | 16.80% |
| SPY240731C00477000 | 2024-04-10 3:29PM EDT | 2024-07-31 | 49.03 | 40.65 | 41.20 | 0.00 | - | 2 | 3 | 22.10% |
| SPY240816C00477000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 58.22 | 42.74 | 43.24 | 0.00 | - | 1 | 3 | 22.62% |
| SPY241231C00477000 | 2024-03-13 1:29PM EDT | 2024-12-31 | 66.08 | 60.62 | 61.57 | 0.00 | - | 2 | 7 | 27.33% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00477000 | 2024-04-26 11:24AM EDT | 2024-04-30 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 175 | 5,042 | 28.52% |
| SPY240517P00477000 | 2024-04-26 4:01PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.63 | -0.07 | -10.14% | 470 | 4,343 | 18.21% |
| SPY240531P00477000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.24 | 1.25 | 1.27 | -0.61 | -32.97% | 53 | 640 | 16.66% |
| SPY240621P00477000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.47 | 2.50 | 2.52 | -0.21 | -7.84% | 1,864 | 24,435 | 16.18% |
| SPY240628P00477000 | 2024-04-26 3:07PM EDT | 2024-06-28 | 2.78 | 2.87 | 2.92 | -1.59 | -36.38% | 12 | 160 | 16.04% |
| SPY240719P00477000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 3.91 | 3.90 | 3.96 | -1.35 | -25.67% | 138 | 850 | 15.54% |
| SPY240731P00477000 | 2024-04-26 1:13PM EDT | 2024-07-31 | 4.37 | 4.48 | 4.54 | -2.34 | -34.87% | 1 | 14 | 15.34% |
| SPY240816P00477000 | 2024-04-25 4:02PM EDT | 2024-08-16 | 5.98 | 5.23 | 5.30 | 0.00 | - | 2 | 336 | 15.15% |
| SPY240830P00477000 | 2024-04-26 1:18PM EDT | 2024-08-30 | 5.74 | 5.84 | 5.93 | -0.91 | -13.68% | 8 | 10 | 15.00% |
| SPY241231P00477000 | 2024-04-25 1:44PM EDT | 2024-12-31 | 13.03 | 11.38 | 11.55 | 0.00 | - | 6 | 33 | 14.84% |
© 2024 Yahoo. Todos los derechos reservados.