Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.251,79 -614,66 (-1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:474.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00474000 | 2024-04-10 10:46AM EDT | 2024-04-30 | 43.02 | 34.20 | 34.57 | 0.00 | - | 4 | 60 | 37.94% |
| SPY240517C00474000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 28.51 | 36.25 | 36.42 | 0.00 | - | 88 | 316 | 26.53% |
| SPY240531C00474000 | 2024-04-17 10:56AM EDT | 2024-05-31 | 35.14 | 37.76 | 37.93 | 0.00 | - | 3 | 86 | 24.66% |
| SPY240621C00474000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 32.59 | 39.86 | 40.41 | 0.00 | - | 31 | 283 | 24.03% |
| SPY240628C00474000 | 2024-04-19 1:33PM EDT | 2024-06-28 | 32.78 | 40.10 | 40.71 | 0.00 | - | 3 | 811 | 23.14% |
| SPY240719C00474000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 35.08 | 42.00 | 42.49 | 0.00 | - | 1 | 61 | 22.43% |
| SPY240731C00474000 | 2024-04-24 2:13PM EDT | 2024-07-31 | 41.85 | 43.25 | 43.81 | 0.00 | - | 1 | 5 | 22.58% |
| SPY240816C00474000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 46.52 | 45.30 | 45.82 | +6.37 | +15.87% | 1 | 10 | 23.10% |
| SPY240830C00474000 | 2024-04-23 1:42PM EDT | 2024-08-30 | 45.75 | 46.94 | 47.55 | 0.00 | - | 7 | 8 | 23.50% |
| SPY241231C00474000 | 2024-04-01 11:52AM EDT | 2024-12-31 | 72.23 | 57.82 | 58.69 | 0.00 | - | 2 | 52 | 24.26% |
| SPY250331C00474000 | 2024-04-26 10:05AM EDT | 2025-03-31 | 65.65 | 65.29 | 66.72 | +3.32 | +5.33% | 1 | 1 | 25.29% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00474000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 960 | 1,960 | 26.95% |
| SPY240517P00474000 | 2024-04-26 4:06PM EDT | 2024-05-17 | 0.52 | 0.52 | 0.53 | -0.06 | -10.34% | 221 | 8,655 | 18.43% |
| SPY240531P00474000 | 2024-04-26 4:14PM EDT | 2024-05-31 | 1.08 | 1.07 | 1.10 | -0.18 | -14.29% | 51 | 686 | 16.95% |
| SPY240621P00474000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.23 | 2.22 | 2.25 | -0.23 | -9.35% | 2,039 | 2,125 | 16.47% |
| SPY240628P00474000 | 2024-04-26 2:21PM EDT | 2024-06-28 | 2.53 | 2.58 | 2.62 | -1.13 | -30.87% | 110 | 1,160 | 16.32% |
| SPY240719P00474000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 3.43 | 3.56 | 3.61 | -1.29 | -27.33% | 13 | 1,656 | 15.83% |
| SPY240731P00474000 | 2024-04-26 10:54AM EDT | 2024-07-31 | 4.13 | 4.10 | 4.17 | -1.92 | -31.74% | 2 | 202 | 15.64% |
| SPY240816P00474000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 6.97 | 4.84 | 4.90 | 0.00 | - | 3 | 208 | 15.44% |
| SPY240830P00474000 | 2024-04-24 12:03PM EDT | 2024-08-30 | 6.47 | 5.42 | 5.52 | 0.00 | - | 1 | 37 | 15.30% |
| SPY241231P00474000 | 2024-04-26 9:39AM EDT | 2024-12-31 | 11.08 | 10.81 | 11.00 | +0.43 | +4.04% | 3 | 76 | 15.10% |
© 2024 Yahoo. Todos los derechos reservados.