Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.524,41 +869,27 (+1,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:473.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00473000 | 2024-04-26 12:35PM EDT | 2024-04-30 | 36.12 | 35.20 | 35.57 | +10.47 | +40.82% | 1 | 30 | 44.87% |
| SPY240517C00473000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 33.17 | 37.22 | 37.39 | 0.00 | - | 1 | 620 | 27.64% |
| SPY240531C00473000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 34.30 | 38.71 | 38.88 | 0.00 | - | 5 | 22 | 25.37% |
| SPY240621C00473000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 42.55 | 40.77 | 41.33 | +2.84 | +7.15% | 6 | 143 | 24.53% |
| SPY240628C00473000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 33.29 | 41.00 | 41.62 | 0.00 | - | 1 | 263 | 23.58% |
| SPY240719C00473000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 35.96 | 42.88 | 43.38 | 0.00 | - | 5 | 108 | 22.79% |
| SPY240816C00473000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 43.53 | 46.16 | 46.68 | 0.00 | - | 5 | 64 | 23.39% |
| SPY240830C00473000 | 2024-04-25 12:10PM EDT | 2024-08-30 | 41.92 | 47.80 | 48.41 | 0.00 | - | 1 | 4 | 23.79% |
| SPY240930C00473000 | 2024-04-24 10:29AM EDT | 2024-09-30 | 49.39 | 50.04 | 50.71 | 0.00 | - | 2 | 393 | 23.33% |
| SPY241231C00473000 | 2024-04-26 11:03AM EDT | 2024-12-31 | 60.25 | 58.61 | 59.49 | -4.37 | -6.76% | 2 | 23 | 24.44% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00473000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3,083 | 2,990 | 32.03% |
| SPY240517P00473000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.47 | 0.49 | 0.50 | -0.07 | -12.96% | 95 | 29,224 | 19.10% |
| SPY240531P00473000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.02 | 1.03 | 1.05 | -0.17 | -14.29% | 78 | 707 | 17.38% |
| SPY240621P00473000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.12 | 2.14 | 2.16 | -0.21 | -9.01% | 370 | 8,042 | 16.75% |
| SPY240628P00473000 | 2024-04-26 3:45PM EDT | 2024-06-28 | 2.47 | 2.48 | 2.52 | -1.61 | -39.46% | 23 | 569 | 16.57% |
| SPY240719P00473000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 3.36 | 3.46 | 3.50 | -1.10 | -24.66% | 46 | 9,804 | 16.05% |
| SPY240731P00473000 | 2024-04-25 9:55AM EDT | 2024-07-31 | 6.27 | 3.99 | 4.05 | 0.00 | - | 1 | 8 | 15.84% |
| SPY240816P00473000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 4.68 | 4.71 | 4.78 | -0.95 | -16.87% | 4 | 779 | 15.63% |
| SPY240830P00473000 | 2024-04-19 3:06PM EDT | 2024-08-30 | 9.91 | 5.29 | 5.38 | 0.00 | - | 1 | 7 | 15.47% |
| SPY240930P00473000 | 2024-04-24 2:56PM EDT | 2024-09-30 | 7.50 | 6.60 | 6.69 | 0.00 | - | 1 | 1,003 | 15.21% |
| SPY241231P00473000 | 2024-04-02 9:34AM EDT | 2024-12-31 | 10.46 | 10.62 | 10.81 | 0.00 | - | 2 | 39 | 15.22% |
© 2024 Yahoo. Todos los derechos reservados.