Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.736,79 +810,32 (+1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:471.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00471000 | 2024-04-26 10:35AM EDT | 2024-04-30 | 37.74 | 37.20 | 37.57 | +7.72 | +25.72% | 1 | 158 | 47.07% |
| SPY240517C00471000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 39.72 | 39.16 | 39.34 | +5.80 | +17.10% | 2 | 462 | 28.57% |
| SPY240531C00471000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 30.39 | 40.60 | 40.78 | 0.00 | - | 2 | 864 | 26.07% |
| SPY240621C00471000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 35.16 | 42.61 | 43.17 | 0.00 | - | 10 | 423 | 25.08% |
| SPY240628C00471000 | 2024-04-11 9:34AM EDT | 2024-06-28 | 51.99 | 42.83 | 43.45 | 0.00 | - | 268 | 373 | 24.09% |
| SPY240719C00471000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 37.46 | 44.65 | 45.16 | 0.00 | - | 2 | 44 | 23.21% |
| SPY240731C00471000 | 2024-04-10 11:23AM EDT | 2024-07-31 | 53.86 | 45.88 | 46.45 | 0.00 | - | 2 | 2 | 23.31% |
| SPY240816C00471000 | 2024-04-10 9:50AM EDT | 2024-08-16 | 55.10 | 47.91 | 48.43 | 0.00 | - | 2 | 115 | 23.78% |
| SPY240930C00471000 | 2024-04-19 1:29PM EDT | 2024-09-30 | 44.70 | 51.73 | 52.41 | 0.00 | - | 2 | 172 | 23.67% |
| SPY241231C00471000 | 2024-04-10 3:25PM EDT | 2024-12-31 | 69.00 | 60.20 | 61.08 | 0.00 | - | 3 | 4 | 24.70% |
| SPY250331C00471000 | 2024-04-19 1:22PM EDT | 2025-03-31 | 62.00 | 67.57 | 69.03 | 0.00 | - | 1 | 1 | 25.66% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00471000 | 2024-04-26 11:04AM EDT | 2024-04-30 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 855 | 4,605 | 32.03% |
| SPY240517P00471000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.46 | -0.29 | -40.85% | 37 | 38,181 | 19.67% |
| SPY240531P00471000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 0.95 | 0.93 | 0.95 | -0.15 | -13.64% | 36 | 1,002 | 17.70% |
| SPY240621P00471000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.95 | 1.98 | 2.00 | -0.20 | -9.30% | 942 | 6,142 | 17.03% |
| SPY240628P00471000 | 2024-04-26 10:08AM EDT | 2024-06-28 | 2.39 | 2.31 | 2.35 | -0.11 | -4.40% | 6 | 716 | 16.86% |
| SPY240719P00471000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 3.23 | 3.25 | 3.30 | -1.84 | -36.29% | 10 | 1,655 | 16.32% |
| SPY240731P00471000 | 2024-04-22 9:36AM EDT | 2024-07-31 | 6.62 | 3.77 | 3.83 | 0.00 | - | 1 | 4 | 16.09% |
| SPY240816P00471000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 4.50 | 4.48 | 4.54 | -1.31 | -22.55% | 12 | 1,475 | 15.87% |
| SPY240830P00471000 | 2024-04-25 4:03PM EDT | 2024-08-30 | 5.47 | 5.04 | 5.13 | 0.00 | - | 14 | 15 | 15.70% |
| SPY240930P00471000 | 2024-04-22 10:02AM EDT | 2024-09-30 | 9.34 | 6.32 | 6.41 | 0.00 | - | 60 | 628 | 15.43% |
| SPY241231P00471000 | 2024-04-19 11:02AM EDT | 2024-12-31 | 14.24 | 10.26 | 10.45 | 0.00 | - | 1 | 14 | 15.39% |
| SPY250331P00471000 | 2024-04-19 10:45AM EDT | 2025-03-31 | 17.59 | 13.26 | 13.81 | 0.00 | - | 1 | 1 | 15.28% |
© 2024 Yahoo. Todos los derechos reservados.