Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:471.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00471000 | 2024-05-31 2:42PM EDT | 2024-07-31 | 54.47 | 76.34 | 76.98 | 0.00 | - | 1 | 2 | 101.34% |
| SPY240816C00471000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 75.03 | 75.13 | 75.52 | -19.52 | -20.65% | 50 | 119 | 44.00% |
| SPY240830C00471000 | 2024-06-03 1:39PM EDT | 2024-08-30 | 61.41 | 85.22 | 85.69 | 0.00 | - | 1 | 4 | 60.71% |
| SPY240930C00471000 | 2024-06-20 10:45AM EDT | 2024-09-30 | 85.07 | 83.26 | 83.93 | 0.00 | - | 75 | 172 | 41.76% |
| SPY241231C00471000 | 2024-04-29 2:43PM EDT | 2024-12-31 | 61.40 | 71.84 | 72.90 | 0.00 | - | 12 | 10 | 0.00% |
| SPY250331C00471000 | 2024-06-07 1:13PM EDT | 2025-03-31 | 88.02 | 102.69 | 105.50 | 0.00 | - | 1 | 3 | 37.32% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00471000 | 2024-07-26 3:28PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 7 | 787 | 46.09% |
| SPY240816P00471000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.26 | -0.12 | -31.58% | 6 | 4,344 | 29.37% |
| SPY240830P00471000 | 2024-07-26 12:33PM EDT | 2024-08-30 | 0.56 | 0.55 | 0.57 | -0.39 | -41.05% | 2 | 2,623 | 25.90% |
| SPY240930P00471000 | 2024-07-26 1:29PM EDT | 2024-09-30 | 1.34 | 1.38 | 1.41 | -0.32 | -19.28% | 11 | 1,095 | 22.64% |
| SPY241031P00471000 | 2024-07-24 11:30AM EDT | 2024-10-31 | 2.52 | 2.33 | 2.37 | 0.00 | - | 2 | 556 | 21.17% |
| SPY241129P00471000 | 2024-07-26 11:09AM EDT | 2024-11-29 | 3.39 | 3.37 | 3.45 | +0.71 | +26.49% | 6 | 626 | 20.60% |
| SPY241231P00471000 | 2024-07-25 1:55PM EDT | 2024-12-31 | 4.73 | 4.43 | 4.52 | 0.00 | - | 1 | 79 | 19.96% |
| SPY250131P00471000 | 2024-06-06 10:22AM EDT | 2025-01-31 | 5.94 | 4.11 | 4.24 | 0.00 | - | 18 | 20 | 17.89% |
| SPY250331P00471000 | 2024-07-18 3:32PM EDT | 2025-03-31 | 6.71 | 7.02 | 7.15 | 0.00 | - | 1 | 110 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.