Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.768,65 -579,32 (-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:469.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00469000 | 2024-04-22 12:29PM EDT | 2024-04-30 | 29.63 | 39.20 | 39.57 | 0.00 | - | 1 | 203 | 42.63% |
| SPY240517C00469000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 32.11 | 41.11 | 41.29 | 0.00 | - | 1 | 556 | 28.76% |
| SPY240531C00469000 | 2024-04-19 3:47PM EDT | 2024-05-31 | 32.10 | 42.51 | 42.69 | 0.00 | - | 9 | 987 | 26.39% |
| SPY240621C00469000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 44.95 | 44.46 | 45.03 | +3.71 | +9.00% | 1 | 236 | 25.42% |
| SPY240628C00469000 | 2024-04-18 9:44AM EDT | 2024-06-28 | 39.86 | 44.66 | 45.30 | 0.00 | - | 3 | 681 | 24.43% |
| SPY240719C00469000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 38.49 | 46.44 | 46.95 | 0.00 | - | 21 | 163 | 23.50% |
| SPY240731C00469000 | 2024-04-23 10:19AM EDT | 2024-07-31 | 44.63 | 47.65 | 48.22 | 0.00 | - | 192 | 162 | 23.59% |
| SPY240830C00469000 | 2024-04-17 12:54PM EDT | 2024-08-30 | 47.40 | 51.25 | 51.88 | 0.00 | - | - | 1 | 24.45% |
| SPY240930C00469000 | 2024-04-04 11:58AM EDT | 2024-09-30 | 69.62 | 53.43 | 54.12 | 0.00 | - | 4 | 343 | 23.93% |
| SPY241231C00469000 | 2024-04-12 12:24PM EDT | 2024-12-31 | 68.75 | 61.80 | 62.69 | 0.00 | - | 70 | 92 | 24.91% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00469000 | 2024-04-26 11:10AM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 6 | 1,225 | 29.30% |
| SPY240517P00469000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.37 | 0.40 | 0.41 | -0.29 | -43.94% | 86 | 10,185 | 19.61% |
| SPY240531P00469000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.87 | -0.12 | -12.37% | 435 | 1,107 | 17.82% |
| SPY240621P00469000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 1.83 | 1.84 | 1.86 | -0.18 | -8.96% | 550 | 2,906 | 17.18% |
| SPY240628P00469000 | 2024-04-26 1:14PM EDT | 2024-06-28 | 2.11 | 2.16 | 2.19 | -0.98 | -31.72% | 47 | 568 | 17.00% |
| SPY240719P00469000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 3.06 | 3.06 | 3.11 | -1.01 | -24.82% | 21 | 1,314 | 16.48% |
| SPY240731P00469000 | 2024-04-26 12:28PM EDT | 2024-07-31 | 3.59 | 3.57 | 3.63 | -0.89 | -19.87% | 2 | 227 | 16.27% |
| SPY240830P00469000 | 2024-04-19 12:44PM EDT | 2024-08-30 | 8.69 | 4.81 | 4.90 | 0.00 | - | 10 | 26 | 15.88% |
| SPY240930P00469000 | 2024-04-19 2:47PM EDT | 2024-09-30 | 6.19 | 6.06 | 6.15 | -4.51 | -42.15% | 1 | 825 | 15.60% |
| SPY241231P00469000 | 2024-04-25 1:39PM EDT | 2024-12-31 | 11.38 | 9.91 | 10.10 | 0.00 | - | 8 | 48 | 15.54% |
| SPY250331P00469000 | 2024-04-17 10:56AM EDT | 2025-03-31 | 16.43 | 12.87 | 13.40 | 0.00 | - | 2 | 6 | 15.41% |
© 2024 Yahoo. Todos los derechos reservados.