Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.116,17 -662,92 (-1,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:468.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00468000 | 2024-04-24 10:17AM EDT | 2024-04-30 | 39.26 | 40.20 | 40.57 | +0.51 | +1.32% | 1 | 172 | 43.56% |
| SPY240517C00468000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 38.40 | 42.09 | 42.27 | 0.00 | - | 1 | 553 | 29.22% |
| SPY240531C00468000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 39.45 | 43.47 | 43.65 | 0.00 | - | 1 | 571 | 26.75% |
| SPY240621C00468000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 37.81 | 45.39 | 45.96 | 0.00 | - | 21 | 395 | 25.70% |
| SPY240628C00468000 | 2024-04-25 3:39PM EDT | 2024-06-28 | 41.92 | 45.59 | 46.22 | 0.00 | - | 2 | 786 | 24.68% |
| SPY240719C00468000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 40.07 | 47.34 | 47.85 | 0.00 | - | 5 | 93 | 23.71% |
| SPY240731C00468000 | 2024-04-26 3:41PM EDT | 2024-07-31 | 49.53 | 48.54 | 49.12 | -10.14 | -16.99% | 3 | 10 | 23.81% |
| SPY240830C00468000 | 2024-04-23 12:20PM EDT | 2024-08-30 | 50.56 | 52.12 | 52.75 | 0.00 | - | 2 | 1,028 | 24.64% |
| SPY240930C00468000 | 2024-04-18 12:48PM EDT | 2024-09-30 | 50.50 | 54.29 | 54.98 | 0.00 | - | 1 | 361 | 24.10% |
| SPY241231C00468000 | 2024-04-12 11:29AM EDT | 2024-12-31 | 70.41 | 62.60 | 63.50 | 0.00 | - | 1 | 5 | 25.04% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00468000 | 2024-04-26 3:16PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 18 | 2,617 | 29.88% |
| SPY240517P00468000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.35 | 0.39 | 0.40 | -0.09 | -20.45% | 155 | 11,023 | 19.93% |
| SPY240531P00468000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.81 | 0.82 | 0.83 | -0.10 | -10.99% | 45 | 832 | 17.99% |
| SPY240621P00468000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.76 | 1.78 | 1.80 | -0.21 | -10.66% | 932 | 3,795 | 17.34% |
| SPY240628P00468000 | 2024-04-26 3:41PM EDT | 2024-06-28 | 2.04 | 2.09 | 2.12 | -0.46 | -18.40% | 17 | 683 | 17.15% |
| SPY240719P00468000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 3.00 | 2.97 | 3.02 | -0.17 | -5.36% | 54 | 980 | 16.61% |
| SPY240731P00468000 | 2024-04-26 3:31PM EDT | 2024-07-31 | 3.37 | 3.47 | 3.53 | -0.86 | -20.33% | 15 | 120 | 16.39% |
| SPY240830P00468000 | 2024-04-23 2:55PM EDT | 2024-08-30 | 5.35 | 4.72 | 4.78 | 0.00 | - | 1 | 5,119 | 15.99% |
| SPY240930P00468000 | 2024-04-25 2:53PM EDT | 2024-09-30 | 7.27 | 5.93 | 6.02 | 0.00 | - | 4 | 135 | 15.71% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 9.75 | 9.93 | 0.00 | - | 1 | 118 | 15.62% |
© 2024 Yahoo. Todos los derechos reservados.