Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00467000 | 2024-07-25 10:46AM EDT | 2024-07-31 | 75.14 | 77.53 | 77.90 | 0.00 | - | 1 | 4 | 63.77% |
SPY240830C00467000 | 2024-07-24 9:53AM EDT | 2024-08-30 | 83.73 | 80.47 | 80.93 | 0.00 | - | 2 | 3 | 40.87% |
SPY240930C00467000 | 2024-07-25 2:49PM EDT | 2024-09-30 | 79.92 | 82.31 | 83.08 | 0.00 | - | 2 | 306 | 34.50% |
SPY241129C00467000 | 2024-06-17 9:31AM EDT | 2024-11-29 | 87.59 | 100.96 | 104.92 | 0.00 | - | 4 | 42 | 49.34% |
SPY241231C00467000 | 2024-07-05 12:21PM EDT | 2024-12-31 | 100.15 | 89.87 | 91.02 | 0.00 | - | 1 | 12 | 31.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00467000 | 2024-07-26 12:13PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 535 | 48.44% |
SPY240816P00467000 | 2024-07-25 4:03PM EDT | 2024-08-16 | 0.46 | 0.23 | 0.24 | 0.00 | - | 78 | 124 | 30.49% |
SPY240830P00467000 | 2024-07-25 11:49AM EDT | 2024-08-30 | 0.68 | 0.50 | 0.52 | 0.00 | - | 100 | 5,510 | 26.73% |
SPY240930P00467000 | 2024-07-24 11:16AM EDT | 2024-09-30 | 1.39 | 1.27 | 1.30 | 0.00 | - | 283 | 1,022 | 23.27% |
SPY241031P00467000 | 2024-07-25 11:30AM EDT | 2024-10-31 | 2.53 | 2.16 | 2.20 | 0.00 | - | 36 | 673 | 21.70% |
SPY241129P00467000 | 2024-07-17 3:35PM EDT | 2024-11-29 | 2.42 | 3.14 | 3.21 | 0.00 | - | 1 | 60 | 21.05% |
SPY241231P00467000 | 2024-07-16 9:32AM EDT | 2024-12-31 | 2.79 | 4.15 | 4.21 | 0.00 | - | 3 | 3,921 | 20.34% |
SPY250131P00467000 | 2024-06-21 11:24AM EDT | 2025-01-31 | 5.16 | 4.95 | 5.07 | 0.00 | - | 2 | 13 | 19.70% |
SPY250815P00467000 | 2024-07-24 10:39AM EDT | 2025-08-15 | 10.58 | 9.98 | 10.56 | 0.00 | - | 2 | 1 | 17.98% |