Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.900,28 +6,84 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:467.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00467000 | 2023-09-22 9:30AM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 374 | 138 | 39.06% |
| SPY230929C00467000 | 2023-09-22 12:50PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 60 | 3,229 | 22.66% |
| SPY231006C00467000 | 2023-09-22 2:47PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 749 | 16.60% |
| SPY231013C00467000 | 2023-09-22 3:51PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 354 | 13.38% |
| SPY231027C00467000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 175 | 1,136 | 12.50% |
| SPY231215C00467000 | 2023-09-22 4:06PM EDT | 2023-12-15 | 1.28 | 1.31 | 1.33 | -0.21 | -14.09% | 58 | 5,535 | 13.29% |
| SPY240315C00467000 | 2023-09-22 3:06PM EDT | 2024-03-15 | 6.20 | 5.70 | 6.31 | -0.05 | -0.80% | 15 | 911 | 15.66% |
| SPY240628C00467000 | 2023-09-22 1:56PM EDT | 2024-06-28 | 13.23 | 12.33 | 13.51 | +0.03 | +0.23% | 1 | 15 | 17.97% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00467000 | 2023-09-22 3:06PM EDT | 2023-09-29 | 35.26 | 35.73 | 36.67 | +4.06 | +13.01% | 1 | 3 | 29.40% |
| SPY231006P00467000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 34.25 | 35.67 | 36.74 | +6.45 | +23.20% | 1 | 1 | 21.73% |
| SPY231013P00467000 | 2023-09-06 9:30AM EDT | 2023-10-13 | 20.00 | 35.72 | 36.71 | 0.00 | - | 2 | 0 | 16.99% |
| SPY231215P00467000 | 2023-09-21 3:09PM EDT | 2023-12-15 | 34.01 | 35.72 | 36.70 | 0.00 | - | 121 | 0 | 8.33% |
| SPY240315P00467000 | 2023-09-21 10:55AM EDT | 2024-03-15 | 33.10 | 35.71 | 37.10 | 0.00 | - | 11 | 281 | 7.41% |
| SPY240628P00467000 | 2023-09-22 2:09PM EDT | 2024-06-28 | 38.22 | 36.81 | 39.51 | +8.40 | +28.17% | 15 | 105 | 9.24% |
© 2023 Yahoo. Todos los derechos reservados.
