Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00466000 | 2024-05-23 10:55AM EDT | 2024-07-31 | 67.68 | 81.91 | 82.69 | 0.00 | - | 3 | 5 | 112.50% |
SPY240830C00466000 | 2024-07-22 12:39PM EDT | 2024-08-30 | 90.21 | 81.45 | 81.92 | 0.00 | - | 1 | 403 | 41.25% |
SPY240930C00466000 | 2024-07-12 2:32PM EDT | 2024-09-30 | 102.57 | 83.28 | 84.05 | 0.00 | - | 2 | 388 | 34.77% |
SPY241129C00466000 | 2024-07-25 11:07AM EDT | 2024-11-29 | 88.75 | 88.87 | 89.84 | 0.00 | - | - | - | 32.68% |
SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 76.19 | 77.28 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00466000 | 2024-07-26 3:13PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 44 | 1,085 | 49.22% |
SPY240816P00466000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 0.49 | 0.23 | 0.24 | 0.00 | - | 38 | 6,561 | 30.86% |
SPY240830P00466000 | 2024-07-26 11:12AM EDT | 2024-08-30 | 0.51 | 0.49 | 0.51 | -0.14 | -21.54% | 11 | 237 | 26.95% |
SPY240930P00466000 | 2024-07-24 3:51PM EDT | 2024-09-30 | 1.71 | 1.25 | 1.28 | 0.00 | - | 314 | 717 | 23.45% |
SPY241031P00466000 | 2024-07-09 12:26PM EDT | 2024-10-31 | 1.43 | 2.12 | 2.16 | 0.00 | - | 10 | 205 | 21.84% |
SPY241129P00466000 | 2024-07-22 9:36AM EDT | 2024-11-29 | 3.07 | 3.09 | 3.16 | +0.33 | +12.04% | 5 | 1,413 | 21.17% |
SPY241231P00466000 | 2024-07-23 3:54PM EDT | 2024-12-31 | 4.03 | 4.08 | 4.16 | +0.70 | +21.02% | 50 | 88 | 20.47% |
SPY250131P00466000 | 2024-06-06 10:03AM EDT | 2025-01-31 | 5.51 | 3.82 | 3.94 | 0.00 | - | 15 | 18 | 18.42% |
SPY250815P00466000 | 2024-07-23 9:37AM EDT | 2025-08-15 | 9.00 | 10.11 | 10.41 | 0.00 | - | - | 0 | 18.04% |