Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:462.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00462000 | 2024-07-16 2:02PM EDT | 2024-07-31 | 102.42 | 82.52 | 82.90 | 0.00 | - | 1 | 41 | 67.38% |
| SPY240830C00462000 | 2024-07-15 12:03PM EDT | 2024-08-30 | 105.60 | 85.39 | 85.85 | 0.00 | - | 1 | 417 | 42.69% |
| SPY240930C00462000 | 2024-07-11 3:57PM EDT | 2024-09-30 | 101.13 | 87.15 | 87.94 | 0.00 | - | 4 | 533 | 35.88% |
| SPY241031C00462000 | 2024-07-26 2:09PM EDT | 2024-10-31 | 90.69 | 89.50 | 90.38 | +1.30 | +1.45% | 1 | 2 | 33.55% |
| SPY241129C00462000 | 2024-06-10 12:59PM EDT | 2024-11-29 | 85.81 | 108.72 | 111.24 | 0.00 | - | - | 1 | 51.13% |
| SPY241231C00462000 | 2024-05-07 10:41AM EDT | 2024-12-31 | 74.62 | 87.27 | 88.48 | 0.00 | - | 2 | 6 | 23.90% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00462000 | 2024-07-24 12:56PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 1,489 | 50.78% |
| SPY240816P00462000 | 2024-07-24 11:24AM EDT | 2024-08-16 | 0.32 | 0.21 | 0.22 | 0.00 | - | 2 | 42 | 31.93% |
| SPY240830P00462000 | 2024-07-25 2:46PM EDT | 2024-08-30 | 0.61 | 0.45 | 0.47 | 0.00 | - | 23 | 1,856 | 27.82% |
| SPY240930P00462000 | 2024-07-25 12:57PM EDT | 2024-09-30 | 1.26 | 1.15 | 1.18 | 0.00 | - | 50 | 792 | 24.07% |
| SPY241031P00462000 | 2024-07-25 10:03AM EDT | 2024-10-31 | 2.75 | 1.97 | 2.01 | 0.00 | - | 2 | 303 | 22.38% |
| SPY241129P00462000 | 2024-07-11 11:13AM EDT | 2024-11-29 | 3.01 | 2.88 | 2.95 | +0.95 | +46.12% | 1 | 235 | 21.64% |
| SPY241231P00462000 | 2024-07-24 2:50PM EDT | 2024-12-31 | 4.50 | 3.84 | 3.87 | 0.00 | - | 9 | 56 | 20.84% |
| SPY250131P00462000 | 2024-07-25 12:24PM EDT | 2025-01-31 | 4.77 | 4.66 | 4.77 | 0.00 | - | 7 | 10 | 20.29% |
| SPY250815P00462000 | 2024-07-25 2:30PM EDT | 2025-08-15 | 10.24 | 9.45 | 9.90 | 0.00 | - | 3 | 0 | 18.30% |
© 2024 Yahoo. Todos los derechos reservados.