Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.792,27 -855,27 (-1,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:462.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00462000 | 2024-04-26 3:58PM EDT | 2024-04-30 | 46.72 | 46.19 | 46.56 | +10.44 | +28.78% | 1 | 461 | 48.88% |
| SPY240517C00462000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 44.59 | 47.99 | 48.17 | 0.00 | - | 2 | 22 | 32.00% |
| SPY240531C00462000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 47.33 | 49.25 | 49.45 | 0.00 | - | 1 | 639 | 28.93% |
| SPY240621C00462000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 51.72 | 51.03 | 51.61 | +7.83 | +17.84% | 2 | 325 | 27.44% |
| SPY240628C00462000 | 2024-04-25 9:42AM EDT | 2024-06-28 | 43.24 | 51.18 | 51.84 | 0.00 | - | 2 | 692 | 26.29% |
| SPY240719C00462000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.30 | 52.80 | 53.33 | 0.00 | - | 1 | 160 | 25.04% |
| SPY240731C00462000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 69.88 | 53.94 | 54.54 | 0.00 | - | 2 | 40 | 25.07% |
| SPY240830C00462000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 54.89 | 57.41 | 58.06 | 0.00 | - | 4 | 15 | 25.80% |
| SPY240930C00462000 | 2024-04-23 12:06PM EDT | 2024-09-30 | 57.52 | 59.49 | 60.20 | 0.00 | - | 2 | 332 | 25.14% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 2024-12-31 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 29.42% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00462000 | 2024-04-26 12:01PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 2,601 | 33.99% |
| SPY240517P00462000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.31 | -0.25 | -46.30% | 88 | 3,041 | 21.46% |
| SPY240531P00462000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.65 | -0.26 | -28.57% | 12 | 462 | 19.13% |
| SPY240621P00462000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.41 | 1.43 | 1.45 | -0.37 | -20.79% | 173 | 3,876 | 18.21% |
| SPY240628P00462000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 3.08 | 1.71 | 1.73 | 0.00 | - | 2 | 235 | 17.99% |
| SPY240719P00462000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 2.50 | 2.51 | 2.54 | -1.04 | -29.38% | 78 | 763 | 17.39% |
| SPY240731P00462000 | 2024-04-23 9:54AM EDT | 2024-07-31 | 3.86 | 2.94 | 3.01 | 0.00 | - | 1 | 620 | 17.15% |
| SPY240830P00462000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.56 | 4.09 | 4.17 | 0.00 | - | 2 | 1,137 | 16.71% |
| SPY240930P00462000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 5.48 | 5.24 | 5.32 | -0.24 | -4.20% | 1 | 421 | 16.36% |
| SPY241231P00462000 | 2024-04-22 11:55AM EDT | 2024-12-31 | 12.00 | 8.80 | 8.97 | 0.00 | - | 1 | 8 | 16.14% |
© 2024 Yahoo. Todos los derechos reservados.