Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.738,43 +898,32 (+1,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:461.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00461000 | 2024-04-26 12:05PM EDT | 2024-04-30 | 47.67 | 47.19 | 47.56 | +6.82 | +16.70% | 1 | 524 | 57.52% |
| SPY240517C00461000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 46.45 | 48.97 | 49.16 | 0.00 | - | 1 | 160 | 33.29% |
| SPY240531C00461000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 44.92 | 50.23 | 50.41 | 0.00 | - | 1 | 407 | 29.69% |
| SPY240621C00461000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 48.15 | 51.97 | 52.56 | 0.00 | - | 2 | 240 | 27.99% |
| SPY240628C00461000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 50.56 | 52.13 | 52.78 | 0.00 | - | 2 | 690 | 26.77% |
| SPY240719C00461000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 46.64 | 53.72 | 54.25 | 0.00 | - | 23 | 229 | 25.42% |
| SPY240731C00461000 | 2024-03-18 1:29PM EDT | 2024-07-31 | 65.05 | 50.20 | 50.87 | 0.00 | - | - | 9 | 18.56% |
| SPY240830C00461000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 56.32 | 58.30 | 58.96 | 0.00 | - | 2 | 15 | 26.11% |
| SPY240930C00461000 | 2024-04-17 3:09PM EDT | 2024-09-30 | 57.24 | 60.37 | 61.08 | 0.00 | - | 1 | 193 | 25.40% |
| SPY241231C00461000 | 2024-04-25 1:31PM EDT | 2024-12-31 | 63.83 | 68.31 | 69.24 | 0.00 | - | 2 | 5 | 26.03% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00461000 | 2024-04-25 4:06PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 1,767 | 40.23% |
| SPY240517P00461000 | 2024-04-26 4:07PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.30 | -0.02 | -6.25% | 216 | 6,120 | 22.27% |
| SPY240531P00461000 | 2024-04-26 1:45PM EDT | 2024-05-31 | 0.60 | 0.61 | 0.63 | -0.36 | -37.50% | 6 | 327 | 19.64% |
| SPY240621P00461000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.38 | 1.39 | 1.40 | -0.58 | -29.59% | 408 | 2,509 | 18.52% |
| SPY240628P00461000 | 2024-04-26 10:08AM EDT | 2024-06-28 | 1.71 | 1.65 | 1.68 | -0.29 | -14.50% | 8 | 661 | 18.29% |
| SPY240719P00461000 | 2024-04-26 10:28AM EDT | 2024-07-19 | 2.50 | 2.44 | 2.47 | -0.64 | -20.38% | 1 | 1,352 | 17.63% |
| SPY240731P00461000 | 2024-04-25 4:03PM EDT | 2024-07-31 | 3.15 | 2.87 | 2.93 | 0.00 | - | 4 | 614 | 17.37% |
| SPY240830P00461000 | 2024-04-23 10:08AM EDT | 2024-08-30 | 4.95 | 3.99 | 4.08 | 0.00 | - | 2 | 681 | 16.90% |
| SPY240930P00461000 | 2024-04-24 3:37PM EDT | 2024-09-30 | 5.18 | 5.13 | 5.22 | -0.51 | -8.96% | 2 | 421 | 16.54% |
| SPY241231P00461000 | 2024-04-15 12:19PM EDT | 2024-12-31 | 10.00 | 8.65 | 8.83 | 0.00 | - | 11 | 21 | 16.27% |
© 2024 Yahoo. Todos los derechos reservados.