Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.834,55 +941,89 (+1,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:459.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00459000 | 2024-04-26 10:39AM EDT | 2024-04-30 | 49.71 | 49.19 | 49.56 | +8.09 | +19.44% | 1 | 44 | 51.47% |
| SPY240517C00459000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 52.26 | 50.95 | 51.13 | +10.46 | +25.02% | 2 | 1,257 | 34.23% |
| SPY240531C00459000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 51.21 | 52.17 | 52.36 | 0.00 | - | 9 | 1,207 | 30.45% |
| SPY240621C00459000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 44.23 | 53.87 | 54.47 | 0.00 | - | 3 | 69 | 28.60% |
| SPY240628C00459000 | 2024-04-25 9:36AM EDT | 2024-06-28 | 45.80 | 54.01 | 54.68 | 0.00 | - | 1 | 657 | 27.34% |
| SPY240731C00459000 | 2024-04-01 3:38PM EDT | 2024-07-31 | 72.36 | 56.67 | 57.28 | 0.00 | - | 4 | 21 | 25.84% |
| SPY240830C00459000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 58.03 | 60.09 | 60.75 | 0.00 | - | 2 | 88 | 26.50% |
| SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 62.12 | 62.85 | 0.00 | - | 2 | 79 | 25.76% |
| SPY241231C00459000 | 2024-04-11 3:42PM EDT | 2024-12-31 | 82.30 | 69.96 | 70.91 | 0.00 | - | 2 | 12 | 26.30% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00459000 | 2024-04-26 12:37PM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 172 | 1,460 | 41.80% |
| SPY240517P00459000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.28 | -0.06 | -18.75% | 4 | 1,749 | 22.83% |
| SPY240531P00459000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.55 | 0.57 | 0.58 | -0.30 | -35.29% | 15 | 174 | 20.01% |
| SPY240621P00459000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.31 | -0.46 | -26.29% | 207 | 3,477 | 18.84% |
| SPY240628P00459000 | 2024-04-26 2:42PM EDT | 2024-06-28 | 1.53 | 1.55 | 1.57 | -0.47 | -23.50% | 6 | 642 | 18.57% |
| SPY240731P00459000 | 2024-04-25 12:06PM EDT | 2024-07-31 | 3.78 | 2.74 | 2.78 | 0.00 | - | 1 | 17 | 17.62% |
| SPY240830P00459000 | 2024-04-25 9:43AM EDT | 2024-08-30 | 5.48 | 3.82 | 3.90 | 0.00 | - | 2 | 1,960 | 17.13% |
| SPY240930P00459000 | 2024-04-24 2:09PM EDT | 2024-09-30 | 5.43 | 4.93 | 5.01 | 0.00 | - | 4 | 69 | 16.75% |
| SPY241231P00459000 | 2024-04-23 9:30AM EDT | 2024-12-31 | 10.03 | 8.36 | 8.54 | 0.00 | - | 2 | 13 | 16.45% |
© 2024 Yahoo. Todos los derechos reservados.