Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.267,14 -379,54 (-0,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:458.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00458000 | 2024-04-23 11:35AM EDT | 2024-04-30 | 47.34 | 50.19 | 50.56 | 0.00 | - | 3 | 384 | 52.54% |
| SPY240517C00458000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 44.72 | 51.82 | 52.20 | 0.00 | - | 14 | 89 | 34.28% |
| SPY240531C00458000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 43.98 | 53.15 | 53.33 | 0.00 | - | 1 | 1,661 | 30.37% |
| SPY240621C00458000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 48.25 | 54.83 | 55.42 | 0.00 | - | 14 | 104 | 28.64% |
| SPY240628C00458000 | 2024-04-23 9:45AM EDT | 2024-06-28 | 51.07 | 54.96 | 55.63 | 0.00 | - | 2 | 300 | 27.40% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 18.62% |
| SPY240830C00458000 | 2024-04-24 2:46PM EDT | 2024-08-30 | 59.00 | 60.99 | 61.65 | 0.00 | - | 2 | 12 | 26.59% |
| SPY240930C00458000 | 2024-04-16 1:06PM EDT | 2024-09-30 | 62.28 | 63.01 | 63.74 | 0.00 | - | 1 | 110 | 25.86% |
| SPY241231C00458000 | 2024-04-11 10:16AM EDT | 2024-12-31 | 77.41 | 70.79 | 71.74 | 0.00 | - | 1 | 26 | 26.38% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00458000 | 2024-04-26 2:37PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 22 | 4,072 | 36.72% |
| SPY240517P00458000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.25 | 0.27 | 0.28 | -0.13 | -34.21% | 31 | 11,199 | 22.68% |
| SPY240531P00458000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.56 | -0.29 | -34.52% | 20 | 661 | 19.92% |
| SPY240621P00458000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.24 | 1.25 | 1.27 | -0.61 | -32.97% | 240 | 2,035 | 18.83% |
| SPY240628P00458000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 2.53 | 1.50 | 1.52 | 0.00 | - | 1 | 857 | 18.56% |
| SPY240731P00458000 | 2024-04-25 4:10PM EDT | 2024-07-31 | 2.78 | 2.67 | 2.71 | 0.00 | - | 3 | 1,265 | 17.66% |
| SPY240830P00458000 | 2024-04-25 12:34PM EDT | 2024-08-30 | 4.88 | 3.73 | 3.81 | 0.00 | - | 2 | 1,690 | 17.17% |
| SPY240930P00458000 | 2024-04-24 2:09PM EDT | 2024-09-30 | 5.36 | 4.83 | 4.91 | 0.00 | - | 4 | 31 | 16.81% |
| SPY241231P00458000 | 2024-04-23 10:43AM EDT | 2024-12-31 | 9.24 | 8.22 | 8.40 | 0.00 | - | 8 | 42 | 16.50% |
© 2024 Yahoo. Todos los derechos reservados.