Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00458000 | 2024-06-20 10:48AM EDT | 2024-07-31 | 92.39 | 91.16 | 91.51 | 0.00 | - | 8 | 617 | 130.44% |
SPY240816C00458000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 88.63 | 88.03 | 88.42 | -9.92 | -10.07% | 2 | 2 | 49.87% |
SPY240830C00458000 | 2024-07-23 3:54PM EDT | 2024-08-30 | 98.85 | 89.33 | 89.80 | 0.00 | - | 1 | 301 | 44.19% |
SPY240930C00458000 | 2024-07-02 9:32AM EDT | 2024-09-30 | 93.28 | 91.04 | 91.83 | 0.00 | - | 3 | 114 | 36.98% |
SPY241031C00458000 | 2024-06-25 3:55PM EDT | 2024-10-31 | 96.58 | 88.35 | 89.38 | 0.00 | - | - | 1 | 25.59% |
SPY241231C00458000 | 2024-07-24 12:15PM EDT | 2024-12-31 | 99.42 | 98.13 | 99.33 | 0.00 | - | 1 | 27 | 32.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00458000 | 2024-07-26 3:04PM EDT | 2024-07-31 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 1,414 | 50.78% |
SPY240816P00458000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.20 | -0.14 | -42.42% | 100 | 102 | 32.96% |
SPY240830P00458000 | 2024-07-25 1:07PM EDT | 2024-08-30 | 0.46 | 0.42 | 0.43 | 0.00 | - | 378 | 1,934 | 28.64% |
SPY240930P00458000 | 2024-07-23 2:55PM EDT | 2024-09-30 | 0.76 | 1.07 | 1.10 | 0.00 | - | 60 | 1,318 | 24.74% |
SPY241031P00458000 | 2024-07-23 4:05PM EDT | 2024-10-31 | 1.38 | 1.84 | 1.87 | 0.00 | - | 26 | 420 | 22.90% |
SPY241231P00458000 | 2024-07-25 10:27AM EDT | 2024-12-31 | 3.55 | 3.60 | 3.64 | -0.89 | -20.05% | 30 | 60 | 21.28% |
SPY250815P00458000 | 2024-07-23 10:02AM EDT | 2025-08-15 | 8.00 | 8.87 | 9.53 | 0.00 | - | - | 10 | 18.65% |