Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.495,67 +222,07 (+0,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:457.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00457000 | 2024-04-25 9:51AM EDT | 2024-04-30 | 41.82 | 51.19 | 51.56 | 0.00 | - | 4 | 253 | 53.32% |
| SPY240517C00457000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 46.56 | 52.81 | 53.19 | 0.00 | - | 11 | 55 | 35.62% |
| SPY240531C00457000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 50.20 | 54.12 | 54.31 | 0.00 | - | 2 | 958 | 31.20% |
| SPY240621C00457000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 56.22 | 55.78 | 56.38 | +2.72 | +5.08% | 2 | 3,123 | 29.21% |
| SPY240628C00457000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 54.27 | 55.91 | 56.58 | 0.00 | - | 4 | 560 | 27.90% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 18.77% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 63.89 | 64.63 | 0.00 | - | 1 | 181 | 26.12% |
| SPY241231C00457000 | 2024-04-01 11:48AM EDT | 2024-12-31 | 86.63 | 71.62 | 72.58 | 0.00 | - | 4 | 14 | 26.58% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00457000 | 2024-04-26 9:33AM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 60 | 801 | 43.36% |
| SPY240517P00457000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.24 | 0.26 | 0.27 | -0.03 | -11.11% | 17 | 8,376 | 23.51% |
| SPY240531P00457000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.55 | 0.53 | 0.55 | -0.40 | -42.11% | 1 | 2,150 | 20.48% |
| SPY240621P00457000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.21 | 1.21 | 1.23 | -0.24 | -16.55% | 188 | 3,188 | 19.16% |
| SPY240628P00457000 | 2024-04-25 2:58PM EDT | 2024-06-28 | 2.06 | 1.46 | 1.48 | 0.00 | - | 1 | 2,697 | 18.89% |
| SPY240731P00457000 | 2024-04-25 11:21AM EDT | 2024-07-31 | 2.59 | 2.60 | 2.64 | -1.23 | -32.20% | 2 | 128 | 17.87% |
| SPY240930P00457000 | 2024-04-24 10:22AM EDT | 2024-09-30 | 5.15 | 4.73 | 4.81 | 0.00 | - | 1 | 184 | 16.97% |
| SPY241231P00457000 | 2024-04-25 2:18PM EDT | 2024-12-31 | 9.11 | 8.09 | 8.26 | 0.00 | - | 1 | 8 | 16.62% |
© 2024 Yahoo. Todos los derechos reservados.