Mercados españoles cerrados
S&P 500
5.058,16 -3,66 (-0,07%) Nasdaq
15.887,04 +2,02 (+0,01%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0633 +0,0007 (+0,06%) Petróleo Brent
89,93 -0,17 (-0,19%) Bitcoin EUR
59.077,59 -1.012,87 (-1,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:454.00
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00454000 | 2024-04-15 1:54PM EDT | 2024-04-19 | 52.38 | 49.31 | 49.85 | 0.00 | - | 2 | 59 | 0.00% |
| SPY240430C00454000 | 2024-04-09 1:17PM EDT | 2024-04-30 | 64.90 | 50.24 | 50.82 | 0.00 | - | 1 | 71 | 31.45% |
| SPY240517C00454000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 53.31 | 52.33 | 52.89 | -5.74 | -9.72% | 6 | 868 | 30.79% |
| SPY240531C00454000 | 2024-04-10 3:33PM EDT | 2024-05-31 | 64.44 | 53.67 | 54.24 | 0.00 | - | 1 | 721 | 29.24% |
| SPY240621C00454000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 58.51 | 55.96 | 56.62 | 0.00 | - | 13 | 96 | 28.70% |
| SPY240628C00454000 | 2024-04-15 9:31AM EDT | 2024-06-28 | 67.22 | 56.06 | 56.82 | 0.00 | - | 2 | 254 | 27.64% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 59.05 | 59.82 | 0.00 | - | 2 | 48 | 26.92% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 64.69 | 65.55 | 0.00 | - | 6 | 139 | 26.94% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240416P00454000 | 2024-04-15 4:12PM EDT | 2024-04-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,519 | 925 | 65.63% |
| SPY240417P00454000 | 2024-04-16 10:50AM EDT | 2024-04-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 213 | 2 | 50.78% |
| SPY240419P00454000 | 2024-04-16 2:09PM EDT | 2024-04-19 | 0.06 | 0.07 | 0.08 | -0.05 | -45.45% | 191 | 3,180 | 43.56% |
| SPY240422P00454000 | 2024-04-12 3:39PM EDT | 2024-04-22 | 0.18 | 0.09 | 0.10 | 0.00 | - | 100 | 110 | 33.89% |
| SPY240423P00454000 | 2024-04-15 3:19PM EDT | 2024-04-23 | 0.19 | 0.12 | 0.13 | 0.00 | - | 1 | 2 | 32.91% |
| SPY240430P00454000 | 2024-04-16 1:05PM EDT | 2024-04-30 | 0.31 | 0.29 | 0.30 | -0.07 | -18.42% | 157 | 651 | 27.34% |
| SPY240517P00454000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.98 | 0.97 | 0.98 | -0.12 | -10.91% | 225 | 7,191 | 23.61% |
| SPY240531P00454000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 1.64 | 1.50 | 1.52 | +0.21 | +14.69% | 68 | 2,087 | 21.88% |
| SPY240621P00454000 | 2024-04-16 2:14PM EDT | 2024-06-21 | 2.36 | 2.61 | 2.64 | -0.40 | -14.49% | 937 | 2,232 | 21.12% |
| SPY240628P00454000 | 2024-04-16 11:37AM EDT | 2024-06-28 | 2.96 | 2.93 | 2.97 | -0.05 | -1.66% | 19 | 265 | 20.83% |
| SPY240731P00454000 | 2024-04-04 3:53PM EDT | 2024-07-31 | 3.36 | 4.32 | 4.38 | 0.00 | - | 7 | 8 | 19.69% |
| SPY240930P00454000 | 2024-04-16 11:18AM EDT | 2024-09-30 | 6.81 | 6.74 | 6.81 | +1.56 | +29.71% | 85 | 31 | 18.55% |
| SPY241231P00454000 | 2024-04-03 1:04PM EDT | 2024-12-31 | 7.60 | 10.44 | 10.59 | 0.00 | - | 6 | 14 | 18.04% |
© 2024 Yahoo. Todos los derechos reservados.